Coal Historical Price

Date Open High Low Close Volume OI
2012-02-01 60.33 60.33 59.4 59.4 0 0
2012-01-31 61.22 61.22 59.13 59.13 0 0
2012-01-30 61.45 61.45 61.22 61.22 0 0
2012-01-27 61.37 61.45 61.37 61.45 0 120
2012-01-26 61.83 61.83 61.37 61.37 0 0
2012-01-25 60.95 61.83 60.95 61.83 10 120
2012-01-24 60.13 60.95 60.13 60.95 0 130
2012-01-23 59.32 60.13 59.32 60.13 25 130
2012-01-20 59.9 59.9 59.32 59.32 0 0
2012-01-19 61.52 61.52 59.9 59.9 0 0
2012-01-18 61.78 61.78 61.52 61.52 0 160
2012-01-17 63.05 63.05 61 61.78 0 0
2012-01-13 63.82 63.82 63.05 63.05 10 160
2012-01-12 65.33 65.33 63.82 63.82 0 0
2012-01-11 66.97 66.97 65.33 65.33 0 0
2012-01-10 68.38 68.38 66.97 66.97 0 0
2012-01-09 68.83 68.83 68.38 68.38 0 0
2012-01-06 68.78 68.83 68.78 68.83 0 165
2012-01-05 69.37 69.37 68.78 68.78 0 0
2012-01-04 69.58 69.58 69.37 69.37 0 0
2012-01-03 69.58 69.58 69.58 69.58 0 165
2011-12-30 69.67 69.72 69.67 69.72 5 155
2011-12-29 70.22 70.22 69.67 69.67 0 160
2011-12-28 70.83 70.83 70.22 70.22 0 0
2011-12-27 69.63 70.83 69.63 70.83 0 0
2011-12-23 69.79 69.79 69.63 69.63 0 0
2011-12-22 68.87 69.79 68.87 69.79 0 0
2011-12-21 68.42 68.87 68.42 68.87 0 0
2011-12-20 67.35 68.42 67.35 68.42 0 170
2011-12-19 67.55 67.55 67.35 67.35 0 170

More Historical Coal Futures Prices