Coal Historical Price

Date Open High Low Close Volume OI
2016-03-09 43.8 43.8 43.8 43.8 0 5
2016-03-08 43.8 43.8 43.8 43.8 0 5
2016-03-07 43.8 43.8 43.8 43.8 0 5
2016-03-04 43.8 43.8 43.8 43.8 0 5
2016-03-03 43.88 43.88 43.8 43.8 0 5
2016-03-01 43.88 43.88 43.88 43.88 0 5
2016-02-29 44.15 44.15 44.15 44.15 0 40
2016-02-26 44.35 44.35 44.15 44.15 0 40
2016-02-25 44.28 44.35 44.28 44.35 0 40
2016-02-24 44.5 44.5 44.28 44.28 0 40
2016-02-23 44.15 44.5 44.15 44.5 0 40
2016-02-19 44.05 44.05 44.05 44.05 0 40
2016-02-18 44.05 44.05 44.05 44.05 0 40
2016-02-17 44.05 44.05 44.05 44.05 0 40
2016-02-12 44.12 44.13 44.12 44.13 0 40
2016-02-11 44.12 44.12 44.12 44.12 0 40
2016-02-10 44.12 44.12 44.12 44.12 0 40
2016-02-09 44.25 44.25 44.12 44.12 0 40
2016-02-08 44.08 44.25 44.08 44.25 0 40
2016-02-05 44.08 44.08 44.08 44.08 0 40
2016-02-04 44.08 44.08 44.08 44.08 0 40
2016-02-03 44.08 44.08 44.08 44.08 0 40
2016-02-02 44.08 44.08 44.08 44.08 0 40
2016-02-01 44.08 44.08 44.08 44.08 0 40
2016-01-28 43.13 43.13 43.1 43.1 0 5
2016-01-27 43.13 43.13 43.13 43.13 0 5
2016-01-25 43.25 43.25 43.25 43.25 0 5
2016-01-22 43.3 43.3 43.25 43.25 0 5
2016-01-21 43.28 43.3 43.28 43.3 0 5
2016-01-20 43.3 43.3 43.28 43.28 0 5

More Historical Coal Futures Prices