Coal Historical Price

Date Open High Low Close Volume OI
2016-01-19 43.33 43.33 43.3 43.3 0 5
2016-01-15 43.33 43.33 43.33 43.33 0 5
2016-01-14 43.25 43.33 43.25 43.33 0 5
2016-01-13 43.8 43.8 43.25 43.25 0 5
2016-01-12 43.62 43.8 43.62 43.8 0 5
2016-01-11 43.63 43.63 43.62 43.62 0 5
2016-01-08 43.7 43.7 43.63 43.63 0 5
2016-01-07 43.83 43.83 43.7 43.7 0 5
2016-01-06 43.63 43.83 43.63 43.83 0 5
2015-12-31 43.33 43.33 43.33 43.33 0 5
2015-12-30 43.9 43.9 43.33 43.33 0 5
2015-12-29 43.33 43.9 43.33 43.9 0 5
2015-12-28 43.33 43.33 43.33 43.33 0 5
2015-12-24 43.33 43.33 43.33 43.33 0 5
2015-12-23 43.33 43.33 43.33 43.33 0 5
2015-12-22 43.33 43.33 43.33 43.33 0 5
2015-12-21 43.4 43.4 43.33 43.33 0 5
2015-12-18 43.4 43.4 43.4 43.4 0 5
2015-12-17 43.35 43.4 43.35 43.4 0 5
2015-12-16 43.35 43.35 43.35 43.35 0 5
2015-12-15 43.4 43.4 43.35 43.35 0 5
2015-12-14 43.4 43.4 43.4 43.4 0 5
2015-12-11 43.53 43.53 43.4 43.4 0 5
2015-12-10 43.15 43.53 43.15 43.53 0 5
2015-12-09 43.53 43.53 43.15 43.15 0 5
2015-12-07 43.95 43.95 43.93 43.93 0 5
2015-12-04 43.93 43.95 43.93 43.95 0 5
2015-12-03 43.93 43.93 43.93 43.93 0 5
2015-12-02 43.93 43.93 43.93 43.93 0 5
2015-12-01 43.5 43.93 43.5 43.93 0 5

More Historical Coal Futures Prices