Coal Historical Price

Date Open High Low Close Volume OI
2015-11-30 42.08 42.95 42.08 42.95 0 40
2015-11-27 42.08 42.08 42.08 42.08 20 40
2015-11-25 43.8 43.8 42.08 42.08 20 40
2015-11-24 43.8 43.8 43.8 43.8 0 60
2015-11-23 43.85 43.85 43.8 43.8 0 60
2015-11-20 43.78 43.85 43.78 43.85 0 60
2015-11-19 43.7 43.78 43.7 43.78 0 60
2015-11-18 43.55 43.7 43.55 43.7 0 60
2015-11-17 43.55 43.55 43.55 43.55 0 60
2015-11-16 43.85 43.85 43.55 43.55 0 60
2015-11-13 43.43 43.85 43.43 43.85 0 60
2015-11-12 43.43 43.43 43.43 43.43 0 60
2015-11-11 42.98 43.43 42.98 43.43 0 60
2015-11-10 42.98 42.98 42.98 42.98 0 60
2015-11-09 42.98 42.98 42.98 42.98 0 60
2015-11-06 43.07 43.07 42.98 42.98 0 60
2015-11-05 43.1 43.1 43.07 43.07 0 60
2015-11-04 42.93 43.1 42.93 43.1 0 60
2015-11-03 42.93 42.93 42.93 42.93 0 60
2015-10-30 41.88 41.88 41.88 41.88 0 45
2015-10-29 41.88 41.88 41.88 41.88 0 45
2015-10-28 41.88 41.88 41.88 41.88 0 45
2015-10-27 41.95 41.95 41.88 41.88 0 45
2015-10-26 42.1 42.1 41.95 41.95 0 45
2015-10-23 41.87 42.1 41.87 42.1 0 45
2015-10-22 41.95 41.95 41.73 41.87 0 45
2015-10-21 41.97 41.97 41.85 41.95 0 45
2015-10-20 41.97 41.97 41.97 41.97 0 45
2015-10-19 41.97 41.97 41.97 41.97 0 45
2015-10-16 41.97 41.97 41.97 41.97 0 45

More Historical Coal Futures Prices