Coal Historical Price

Date Open High Low Close Volume OI
2015-10-15 41.97 41.97 41.97 41.97 0 45
2015-10-14 42.02 42.02 41.97 41.97 0 45
2015-10-13 42.05 42.05 42.02 42.02 0 45
2015-10-12 42.05 42.05 42.05 42.05 0 45
2015-10-09 42.05 42.05 42.05 42.05 0 45
2015-10-08 42.05 42.05 42.05 42.05 0 45
2015-10-07 42.05 42.05 42.05 42.05 0 45
2015-10-06 42.13 42.13 42.05 42.05 0 45
2015-10-05 42.13 42.13 42.13 42.13 0 45
2015-10-02 42.13 42.13 42.13 42.13 0 45
2015-10-01 42.13 42.13 42.13 42.13 0 45
2015-09-29 42.25 42.25 42.17 42.17 0 104
2015-09-28 42.23 42.25 42.23 42.25 0 104
2015-09-25 42.23 42.23 42.23 42.23 0 104
2015-09-24 42.22 42.23 42.22 42.23 0 104
2015-09-23 42.13 42.22 42.13 42.22 0 104
2015-09-22 42.13 42.13 42.13 42.13 0 104
2015-09-18 42.5 42.5 42.5 42.5 0 104
2015-09-17 42.5 42.5 42.5 42.5 0 104
2015-09-16 42.5 42.5 42.5 42.5 0 104
2015-09-15 42.5 42.5 42.5 42.5 0 104
2015-09-14 42.5 42.5 42.5 42.5 0 104
2015-09-11 42.52 42.52 42.5 42.5 10 104
2015-09-10 42.98 42.98 42.52 42.52 0 114
2015-09-09 42.98 42.98 42.98 42.98 0 114
2015-09-08 42.98 42.98 42.98 42.98 0 114
2015-09-04 43.02 43.02 42.98 42.98 0 114
2015-09-03 43.08 43.08 43.02 43.02 0 114
2015-09-02 43.03 43.08 43.03 43.08 0 114
2015-09-01 42.95 43.03 42.95 43.03 0 114

More Historical Coal Futures Prices