Coffee Historical Price

Date Open High Low Close Volume OI
2012-02-01 214.5 215.9 213.2 214.1 16,270 55,063
2012-01-31 217 219.7 213.1 215.1 16,270 0
2012-01-30 216.8 217.3 215 216.6 9,709 55,096
2012-01-27 219.7 220.2 216.9 217.4 11,155 54,981
2012-01-26 218.5 221.5 217.3 219.7 12,641 55,969
2012-01-25 220.3 221.9 216.8 217.2 9,156 54,569
2012-01-24 219.8 221.3 217.6 220.5 15,579 53,256
2012-01-23 223.9 225 217.9 219.5 10,815 52,455
2012-01-20 225.5 228.7 224.1 225.4 11,184 53,350
2012-01-19 224.3 227.8 223.4 226.7 11,184 0
2012-01-18 226 227 222.3 224.9 14,145 56,561
2012-01-17 225.5 229.3 221.1 225.2 15,536 57,825
2012-01-13 233.9 236.4 224.5 225.3 13,689 57,793
2012-01-12 233.8 238.5 231.9 233.9 20,865 58,348
2012-01-11 225.3 235.2 224.2 234.9 20,865 0
2012-01-10 221.5 226.1 221.2 226 9,768 57,739
2012-01-09 220.8 224.5 217.6 221.9 9,980 58,387
2012-01-06 219 222.4 216.6 221.8 15,059 57,168
2012-01-05 225.5 225.8 217.6 219.6 10,663 55,158
2012-01-04 226 229.2 224.4 226.7 10,691 55,865
2012-01-03 226.9 228 222.4 227.2 2,980 55,495
2011-12-30 224.5 227.6 224.2 226.9 3,598 55,049
2011-12-29 225.8 227.2 224.1 224.3 7,851 54,958
2011-12-28 221.9 229.3 221 226.9 7,851 0
2011-12-27 218.4 223 218.4 222.7 3,535 0
2011-12-23 220.9 222.9 217.4 219.7 7,504 56,014
2011-12-22 219.7 223.4 218.7 221.4 6,672 56,457
2011-12-21 222.1 222.8 218.5 219.9 9,189 55,870
2011-12-20 220 224.1 219 222.8 8,881 56,524
2011-12-19 216.1 220 212.4 219.5 8,881 0

More Historical Coffee Futures Prices