Copper Historical Price

Date Open High Low Close Volume OI
2019-10-23 2.616 2.663 2.616 2.663 56,336 251,164
2019-10-22 2.634 2.634 2.622 2.622 63,790 251,990
2019-10-21 2.63 2.65 2.63 2.64 303 2,829
2019-10-18 2.59 2.625 2.59 2.625 62,284 253,939
2019-10-17 2.582 2.587 2.582 2.587 60,617 256,582
2019-10-16 2.606 2.606 2.58 2.58 62,593 257,178
2019-10-15 2.626 2.626 2.604 2.604 64,325 258,457
2019-10-14 2.622 2.624 2.622 2.624 87,331 259,005
2019-10-11 2.614 2.619 2.614 2.619 86,832 260,431
2019-10-10 2.581 2.605 2.581 2.605 67,305 255,946
2019-10-09 2.563 2.563 2.562 2.562 75,657 256,724
2019-10-08 2.578 2.578 2.564 2.564 66,513 257,324
2019-10-07 2.557 2.572 2.557 2.572 58,108 255,887
2019-10-04 2.54 2.56 2.53 2.56 236 3,056
2019-10-03 2.57 2.57 2.546 2.546 77,963 247,056
2019-10-02 2.564 2.564 2.562 2.562 93,071 242,951
2019-10-01 2.56 2.56 2.552 2.552 59,288 234,852
2019-09-30 2.596 2.596 2.565 2.565 66,968 233,886
2019-09-27 2.562 2.583 2.562 2.583 65,486 232,521
2019-09-26 2.598 2.598 2.56 2.56 67,319 229,090
2019-09-25 2.589 2.595 2.589 2.595 59,960 230,727
2019-09-24 2.605 2.605 2.59 2.59 70,178 234,459
2019-09-23 2.587 2.595 2.587 2.595 59,708 234,780
2019-09-20 2.597 2.597 2.59 2.59 48,516 235,202
2019-09-19 2.604 2.604 2.591 2.591 49,936 233,944
2019-09-18 2.617 2.617 2.596 2.596 69,811 234,574
2019-09-17 2.626 2.626 2.61 2.61 90,829 237,994
2019-09-16 2.678 2.678 2.621 2.621 78,456 238,571
2019-09-13 2.64 2.69 2.64 2.69 631 3,578
2019-09-12 2.618 2.624 2.618 2.624 68,531 240,935

More Historical Copper Futures Prices