Copper Historical Price

Date Open High Low Close Volume OI
2020-09-02 3.011 3.011 3.003 3.003 97,695 233,226
2020-09-01 3.039 3.039 3.01 3.01 55,841 231,031
2020-08-31 3.01 3.04 3.01 3.04 13,122 5,836
2020-08-28 2.98 3.02 2.97 3 45,428 9,064
2020-08-26 2.94 2.98 2.93 2.96 45,194 26,092
2020-08-25 2.92 2.94 2.91 2.93 61,333 31,075
2020-08-24 2.92 2.96 2.91 2.93 75,778 40,259
2020-08-21 2.99 2.99 2.914 2.914 119,516 235,314
2020-08-20 3.001 3.001 2.97 2.97 148,606 238,079
2020-08-19 2.975 3.019 2.975 3.019 132,478 232,581
2020-08-17 2.86 2.92 2.84 2.9 65,617 56,210
2020-08-14 2.797 2.856 2.797 2.856 145,770 222,631
2020-08-13 2.882 2.882 2.804 2.804 134,907 230,550
2020-08-12 2.85 2.887 2.85 2.887 109,549 227,430
2020-08-11 2.86 2.88 2.84 2.88 105,875 85,301
2020-08-10 2.786 2.859 2.786 2.859 177,423 230,430
2020-08-07 2.92 2.92 2.78 2.79 65,980 110,510
2020-08-06 2.917 2.917 2.906 2.906 106,281 234,638
2020-08-05 2.91 2.94 2.89 2.92 61,213 111,809
2020-08-04 2.915 2.915 2.89 2.89 88,807 233,665
2020-08-03 2.867 2.908 2.867 2.908 100,243 229,957
2020-07-31 2.92 2.92 2.85 2.86 874 2,948
2020-07-30 2.923 2.923 2.905 2.905 69,648 234,590
2020-07-29 2.9 2.93 2.89 2.91 679 3,227
2020-07-28 2.91 2.93 2.88 2.91 208 3,320
2020-07-27 2.89 2.91 2.88 2.89 459 3,407
2020-07-24 2.92 2.92 2.86 2.89 402 3,591
2020-07-23 2.919 2.925 2.919 2.925 88,081 226,301
2020-07-22 2.96 2.96 2.89 2.91 297 3,628
2020-07-21 2.92 2.941 2.92 2.941 75,495 226,634

More Historical Copper Futures Prices