Copper Historical Price

Date Open High Low Close Volume OI
2020-05-18 2.343 2.405 2.343 2.405 57,038 167,656
2020-05-15 2.359 2.359 2.334 2.334 61,612 167,632
2020-05-14 2.345 2.351 2.345 2.351 53,712 167,666
2020-05-13 2.339 2.349 2.339 2.349 58,173 168,470
2020-05-12 2.382 2.382 2.361 2.361 70,369 166,747
2020-05-11 2.41 2.43 2.37 2.38 372 2,827
2020-05-08 2.381 2.409 2.381 2.409 66,115 165,947
2020-05-07 2.336 2.386 2.336 2.386 53,214 163,909
2020-05-06 2.333 2.353 2.333 2.353 48,131 162,899
2020-05-05 2.32 2.34 2.31 2.33 140 2,960
2020-05-04 2.297 2.324 2.297 2.324 50,005 162,134
2020-05-01 2.34 2.34 2.29 2.31 475 3,034
2020-04-30 2.39 2.41 2.34 2.35 3,211 2,734
2020-04-29 2.344 2.375 2.344 2.375 71,208 166,600
2020-04-28 2.349 2.379 2.349 2.379 83,034 171,421
2020-04-27 2.36 2.39 2.32 2.35 38,437 15,978
2020-04-24 2.31 2.36 2.29 2.34 49,329 20,799
2020-04-23 2.285 2.324 2.285 2.324 87,060 180,331
2020-04-22 2.251 2.318 2.251 2.318 167,280 181,947
2020-04-21 2.31 2.31 2.15 2.23 52,905 43,394
2020-04-20 2.346 2.346 2.335 2.335 76,977 188,350
2020-04-17 2.31 2.36 2.31 2.34 37,843 50,843
2020-04-16 2.298 2.305 2.298 2.305 65,792 194,146
2020-04-14 2.32 2.34 2.31 2.33 56,786 64,472
2020-04-13 2.3 2.35 2.26 2.3 62,382 69,255
2020-04-09 2.272 2.278 2.272 2.278 109,695 185,174
2020-04-08 2.249 2.278 2.249 2.278 118,749 185,408
2020-04-07 2.22 2.289 2.22 2.289 58,805 185,420
2020-04-06 2.189 2.235 2.189 2.235 57,028 186,589
2020-04-03 2.221 2.221 2.21 2.21 73,674 185,414

More Historical Copper Futures Prices