Copper Historical Price

Date Open High Low Close Volume OI
2018-08-06 2.756 2.756 2.721 2.721 140,629 297,881
2018-08-03 2.727 2.754 2.727 2.754 150,860 299,037
2018-08-02 2.748 2.748 2.727 2.727 160,625 300,678
2018-08-01 2.826 2.826 2.735 2.735 155,028 300,522
2018-07-31 2.782 2.819 2.782 2.819 119,497 301,011
2018-07-30 2.793 2.793 2.779 2.779 101,412 303,294
2018-07-27 2.796 2.796 2.788 2.788 129,386 307,233
2018-07-26 2.852 2.852 2.804 2.804 121,437 318,006
2018-07-25 2.799 2.806 2.799 2.806 167,025 315,586
2018-07-24 2.753 2.8 2.753 2.8 104,523 313,666
2018-07-23 2.741 2.741 2.737 2.737 133,761 316,165
2018-07-20 2.713 2.746 2.713 2.746 179,518 311,736
2018-07-19 2.769 2.769 2.686 2.686 137,915 307,401
2018-07-18 2.742 2.752 2.742 2.752 107,425 303,929
2018-07-17 2.767 2.767 2.74 2.74 99,796 301,131
2018-07-16 2.773 2.773 2.757 2.757 111,217 297,739
2018-07-13 2.772 2.772 2.77 2.77 126,900 290,998
2018-07-12 2.739 2.768 2.739 2.768 194,595 284,824
2018-07-11 2.824 2.824 2.734 2.734 117,876 280,668
2018-07-10 2.864 2.864 2.829 2.829 134,375 276,227
2018-07-09 2.817 2.839 2.817 2.839 143,560 268,117
2018-07-06 2.826 2.826 2.813 2.813 227,129 266,049
2018-07-05 2.91 2.91 2.814 2.814 114,726 261,618
2018-07-03 2.94 2.94 2.906 2.906 105,386 263,401
2018-07-02 2.957 2.957 2.932 2.932 102,693 266,058
2018-06-29 2.951 2.951 2.951 2.951 137,123 267,344
2018-06-28 2.978 2.978 2.954 2.954 158,000 266,642
2018-06-27 2.996 2.996 2.99 2.99 188,574 268,714
2018-06-26 2.984 2.997 2.984 2.997 167,920 265,002
2018-06-25 3.028 3.028 2.992 2.992 161,175 262,377

More Historical Copper Futures Prices