Copper Historical Price

Date Open High Low Close Volume OI
2018-06-22 3.03 3.05 3.01 3.03 102,569 48,746
2018-06-21 3.038 3.038 3.025 3.025 215,783 257,582
2018-06-20 3.035 3.047 3.035 3.047 238,618 268,435
2018-06-19 3.127 3.127 3.047 3.047 134,134 281,952
2018-06-18 3.136 3.136 3.104 3.104 165,653 288,381
2018-06-15 3.201 3.201 3.141 3.141 137,876 292,547
2018-06-14 3.256 3.256 3.217 3.217 149,260 287,990
2018-06-13 3.246 3.248 3.246 3.248 130,299 285,593
2018-06-12 3.253 3.253 3.243 3.243 170,628 287,847
2018-06-11 3.3 3.3 3.251 3.251 196,527 292,360
2018-06-08 3.27 3.31 3.25 3.3 191,086 119,886
2018-06-07 3.27 3.32 3.26 3.28 170,913 123,046
2018-06-06 3.212 3.255 3.212 3.255 230,713 264,350
2018-06-05 3.14 3.25 3.12 3.2 115,979 123,902
2018-06-04 3.098 3.127 3.098 3.127 126,038 261,792
2018-06-01 3.063 3.092 3.063 3.092 130,525 263,368
2018-05-31 3.064 3.064 3.058 3.058 155,556 263,627
2018-05-30 3.044 3.06 3.044 3.06 176,780 266,046
2018-05-29 3.067 3.067 3.052 3.052 107,596 265,010
2018-05-25 3.082 3.082 3.067 3.067 99,348 265,049
2018-05-24 3.06 3.086 3.06 3.086 141,000 264,725
2018-05-23 3.112 3.112 3.061 3.061 135,753 260,111
2018-05-22 3.088 3.119 3.088 3.119 101,081 255,784
2018-05-21 3.07 3.1 3.06 3.09 453 4,532
2018-05-18 3.07 3.08 3.05 3.05 1,001 4,543
2018-05-17 3.07 3.077 3.07 3.077 98,419 254,072
2018-05-16 3.05 3.059 3.05 3.059 126,921 258,587
2018-05-15 3.08 3.08 3.043 3.043 90,587 263,172
2018-05-14 3.1 3.1 3.079 3.079 101,258 262,314
2018-05-11 3.1 3.11 3.09 3.1 748 5,334

More Historical Copper Futures Prices