Copper Historical Price

Date Open High Low Close Volume OI
2018-05-10 3.051 3.093 3.051 3.093 106,557 253,619
2018-05-09 3.056 3.056 3.04 3.04 158,715 253,834
2018-05-08 3.075 3.075 3.041 3.041 76,892 246,113
2018-05-07 3.068 3.068 3.06 3.06 92,573 244,825
2018-05-04 3.083 3.083 3.066 3.066 127,969 243,373
2018-05-03 3.05 3.059 3.05 3.059 106,769 242,878
2018-05-02 3.04 3.08 3.04 3.06 944 5,340
2018-05-01 3.064 3.064 3.015 3.015 79,349 239,923
2018-04-30 3.052 3.053 3.052 3.053 135,954 240,541
2018-04-27 3.12 3.12 3.03 3.05 60,770 10,729
2018-04-26 3.129 3.129 3.113 3.113 149,486 239,994
2018-04-25 3.131 3.132 3.131 3.132 154,386 240,990
2018-04-24 3.107 3.139 3.107 3.139 161,525 239,362
2018-04-23 3.131 3.131 3.108 3.108 148,350 243,019
2018-04-19 3.162 3.162 3.128 3.128 240,425 242,560
2018-04-18 3.085 3.154 3.085 3.154 121,859 240,008
2018-04-17 3.084 3.084 3.075 3.075 137,840 237,989
2018-04-16 3.065 3.092 3.065 3.092 110,264 239,797
2018-04-13 3.062 3.068 3.062 3.068 186,369 241,774
2018-04-12 3.114 3.114 3.06 3.06 153,606 244,354
2018-04-11 3.138 3.138 3.112 3.112 175,523 255,757
2018-04-10 3.076 3.131 3.076 3.131 129,876 272,300
2018-04-09 3.043 3.072 3.043 3.072 140,300 277,167
2018-04-06 3.069 3.069 3.054 3.054 138,607 285,125
2018-04-04 3.067 3.067 3.007 3.007 136,740 289,138
2018-04-03 3.045 3.058 3.045 3.058 83,177 292,455
2018-04-02 3.048 3.048 3.041 3.041 129,212 291,353
2018-03-29 2.99 3.019 2.99 3.019 122,816 293,488
2018-03-28 2.966 2.994 2.966 2.994 131,937 293,126
2018-03-27 2.978 2.992 2.978 2.992 143,081 290,849

More Historical Copper Futures Prices