Copper Historical Price

Date Open High Low Close Volume OI
2018-03-26 2.979 2.979 2.961 2.961 152,519 288,419
2018-03-23 3.02 3.02 2.97 2.98 544 3,990
2018-03-22 3.063 3.063 3.012 3.012 137,044 287,965
2018-03-21 3.029 3.049 3.029 3.049 129,326 283,457
2018-03-20 3.06 3.07 3.02 3.03 408 4,005
2018-03-19 3.068 3.07 3.068 3.07 90,925 273,575
2018-03-16 3.101 3.101 3.093 3.093 94,265 273,171
2018-03-15 3.145 3.145 3.111 3.111 132,055 269,430
2018-03-14 3.139 3.14 3.139 3.14 104,982 273,651
2018-03-13 3.12 3.13 3.09 3.13 295 4,273
2018-03-12 3.13 3.13 3.1 3.11 569 4,224
2018-03-09 3.07 3.116 3.07 3.116 111,772 268,707
2018-03-08 3.123 3.123 3.059 3.059 116,775 259,860
2018-03-07 3.142 3.142 3.114 3.114 97,475 260,097
2018-03-06 3.122 3.137 3.122 3.137 102,810 262,894
2018-03-05 3.119 3.119 3.106 3.106 87,464 259,085
2018-03-02 3.124 3.124 3.101 3.101 127,050 263,763
2018-03-01 3.108 3.108 3.1 3.1 116,292 268,955
2018-02-28 3.155 3.155 3.108 3.108 131,984 264,683
2018-02-27 3.199 3.199 3.158 3.158 134,826 259,240
2018-02-26 3.209 3.209 3.196 3.196 164,196 254,914
2018-02-23 3.234 3.234 3.209 3.209 162,482 251,214
2018-02-22 3.201 3.238 3.201 3.238 139,115 251,063
2018-02-21 3.187 3.212 3.187 3.212 179,751 256,420
2018-02-20 3.24 3.24 3.186 3.186 162,881 254,148
2018-02-16 3.246 3.246 3.243 3.243 125,215 255,337
2018-02-15 3.237 3.239 3.237 3.239 164,390 257,427
2018-02-14 3.164 3.229 3.164 3.229 164,004 255,708
2018-02-13 3.087 3.155 3.087 3.155 129,419 258,304
2018-02-12 3.05 3.078 3.05 3.078 201,220 262,175

More Historical Copper Futures Prices