Copper Historical Price

Date Open High Low Close Volume OI
2018-02-09 3.077 3.077 3.025 3.025 205,766 274,055
2018-02-08 3.095 3.095 3.072 3.072 236,000 287,474
2018-02-07 3.213 3.213 3.077 3.077 173,360 285,964
2018-02-06 3.192 3.192 3.178 3.178 154,939 287,664
2018-02-05 3.176 3.211 3.176 3.211 146,963 291,155
2018-02-02 3.22 3.24 3.17 3.19 90,329 136,285
2018-02-01 3.198 3.198 3.197 3.197 119,653 285,968
2018-01-31 3.211 3.211 3.184 3.184 141,696 287,352
2018-01-30 3.16 3.177 3.16 3.177 101,257 285,614
2018-01-29 3.21 3.22 3.18 3.18 598 3,937
2018-01-26 3.2 3.21 3.18 3.19 1,048 3,530
2018-01-25 3.219 3.219 3.199 3.199 206,264 280,314
2018-01-24 3.103 3.209 3.103 3.209 205,591 284,300
2018-01-23 3.197 3.197 3.09 3.09 99,888 282,099
2018-01-22 3.18 3.2 3.18 3.19 3,367 2,879
2018-01-19 3.19 3.22 3.17 3.17 385 6,142
2018-01-18 3.183 3.183 3.177 3.177 108,222 284,683
2018-01-17 3.194 3.194 3.167 3.167 260,330 288,577
2018-01-16 3.217 3.217 3.199 3.199 104,081 291,223
2018-01-12 3.221 3.221 3.2 3.2 120,111 290,478
2018-01-11 3.234 3.234 3.214 3.214 120,582 290,493
2018-01-10 3.211 3.215 3.211 3.215 120,253 292,480
2018-01-09 3.22 3.22 3.195 3.195 108,933 292,665
2018-01-08 3.226 3.226 3.201 3.201 98,410 292,251
2018-01-05 3.258 3.258 3.207 3.207 117,253 294,411
2018-01-04 3.237 3.243 3.237 3.243 119,202 292,592
2018-01-03 3.256 3.256 3.237 3.237 122,917 288,846
2018-01-02 3.285 3.285 3.256 3.256 116,031 284,224
2017-12-29 3.253 3.28 3.253 3.28 127,095 279,713
2017-12-28 3.25 3.286 3.25 3.286 133,770 275,623

More Historical Copper Futures Prices