Copper Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-16 |
2.879 |
2.955 |
2.879 |
2.955 |
109,747 |
333,951 |
| 2017-08-15 |
2.904 |
2.904 |
2.885 |
2.885 |
97,434 |
333,976 |
| 2017-08-14 |
2.913 |
2.913 |
2.907 |
2.907 |
129,678 |
332,583 |
| 2017-08-11 |
2.903 |
2.914 |
2.903 |
2.914 |
121,060 |
326,870 |
| 2017-08-10 |
2.928 |
2.928 |
2.906 |
2.906 |
131,091 |
325,256 |
| 2017-08-09 |
2.945 |
2.945 |
2.93 |
2.93 |
129,004 |
328,814 |
| 2017-08-08 |
2.914 |
2.943 |
2.914 |
2.943 |
94,467 |
325,404 |
| 2017-08-07 |
2.895 |
2.908 |
2.895 |
2.908 |
94,467 |
325,404 |
| 2017-08-04 |
2.882 |
2.885 |
2.882 |
2.885 |
82,980 |
322,688 |
| 2017-08-03 |
2.885 |
2.885 |
2.877 |
2.877 |
89,931 |
322,436 |
| 2017-08-02 |
2.877 |
2.883 |
2.877 |
2.883 |
93,489 |
321,510 |
| 2017-08-01 |
2.89 |
2.89 |
2.879 |
2.879 |
104,605 |
313,985 |
| 2017-07-31 |
2.893 |
2.893 |
2.888 |
2.888 |
85,988 |
311,811 |
| 2017-07-28 |
2.864 |
2.871 |
2.864 |
2.871 |
98,407 |
304,965 |
| 2017-07-27 |
2.869 |
2.874 |
2.869 |
2.874 |
172,642 |
300,983 |
| 2017-07-26 |
2.873 |
2.873 |
2.869 |
2.869 |
179,237 |
298,264 |
| 2017-07-25 |
2.73 |
2.841 |
2.73 |
2.841 |
62,005 |
289,346 |
| 2017-07-24 |
2.731 |
2.731 |
2.729 |
2.729 |
74,376 |
284,906 |
| 2017-07-21 |
2.701 |
2.715 |
2.701 |
2.715 |
63,752 |
281,748 |
| 2017-07-20 |
2.715 |
2.715 |
2.709 |
2.709 |
72,756 |
279,252 |
| 2017-07-19 |
2.724 |
2.724 |
2.703 |
2.703 |
63,682 |
276,841 |
| 2017-07-18 |
2.723 |
2.724 |
2.723 |
2.724 |
84,221 |
273,532 |
| 2017-07-17 |
2.691 |
2.717 |
2.691 |
2.717 |
70,666 |
271,133 |
| 2017-07-14 |
2.662 |
2.684 |
2.662 |
2.684 |
76,171 |
268,704 |
| 2017-07-13 |
2.683 |
2.683 |
2.655 |
2.655 |
79,385 |
264,592 |
| 2017-07-12 |
2.672 |
2.677 |
2.672 |
2.677 |
77,972 |
264,039 |
| 2017-07-11 |
2.641 |
2.665 |
2.641 |
2.665 |
79,122 |
263,154 |
| 2017-07-10 |
2.644 |
2.644 |
2.64 |
2.64 |
63,779 |
264,822 |
| 2017-07-07 |
2.651 |
2.651 |
2.638 |
2.638 |
58,944 |
268,003 |
| 2017-07-06 |
2.655 |
2.655 |
2.652 |
2.652 |
107,602 |
268,396 |
More Historical Copper Futures Prices