Copper Historical Price

Date Open High Low Close Volume OI
2016-10-11 2.184 2.184 2.179 2.179 75,049 184,251
2016-10-10 2.176 2.191 2.176 2.191 70,444 180,844
2016-10-07 2.145 2.157 2.145 2.157 48,176 181,499
2016-10-06 2.15 2.15 2.148 2.148 40,174 182,415
2016-10-05 2.174 2.174 2.156 2.156 60,665 181,809
2016-10-04 2.182 2.182 2.159 2.159 78,822 180,574
2016-10-03 2.189 2.189 2.184 2.184 68,337 182,592
2016-09-30 2.2 2.21 2.2 2.2 1,123 2,510
2016-09-29 2.195 2.195 2.181 2.181 57,257 180,180
2016-09-28 2.166 2.18 2.166 2.18 69,422 179,904
2016-09-27 2.171 2.171 2.162 2.162 60,505 183,260
2016-09-26 2.185 2.19 2.185 2.19 66,470 184,927
2016-09-23 2.19 2.2 2.18 2.19 1,028 3,344
2016-09-22 2.157 2.188 2.157 2.188 46,485 191,034
2016-09-21 2.16 2.16 2.145 2.145 53,375 190,574
2016-09-20 2.147 2.156 2.147 2.156 51,910 193,989
2016-09-19 2.15 2.15 2.14 2.15 218 3,008
2016-09-16 2.152 2.152 2.152 2.152 59,390 194,947
2016-09-15 2.149 2.152 2.149 2.152 74,534 199,869
2016-09-14 2.106 2.148 2.106 2.148 66,816 203,945
2016-09-13 2.101 2.101 2.096 2.096 89,180 203,517
2016-09-12 2.083 2.096 2.083 2.096 54,264 203,930
2016-09-09 2.103 2.103 2.089 2.089 53,222 203,418
2016-09-08 2.096 2.096 2.096 2.096 48,941 203,805
2016-09-07 2.084 2.093 2.084 2.093 81,440 203,453
2016-09-06 2.072 2.084 2.072 2.084 48,905 198,815
2016-09-02 2.077 2.077 2.072 2.072 52,789 194,680
2016-09-01 2.073 2.073 2.069 2.069 54,019 189,978
2016-08-31 2.07 2.07 2.07 2.07 68,209 187,028
2016-08-30 2.081 2.081 2.069 2.069 51,260 185,373

More Historical Copper Futures Prices