Copper Historical Price

Date Open High Low Close Volume OI
2016-06-02 2.071 2.071 2.07 2.07 89,856 223,579
2016-06-01 2.087 2.087 2.073 2.073 92,249 217,128
2016-05-31 2.098 2.098 2.098 2.098 56,466 211,554
2016-05-27 2.091 2.114 2.091 2.114 69,163 210,123
2016-05-26 2.104 2.107 2.104 2.107 76,521 210,320
2016-05-25 2.072 2.105 2.072 2.105 69,014 210,264
2016-05-24 2.054 2.07 2.054 2.07 61,314 211,069
2016-05-23 2.055 2.058 2.055 2.058 50,530 210,723
2016-05-20 2.07 2.09 2.05 2.06 530 3,206
2016-05-19 2.07 2.07 2.04 2.06 1,230 3,181
2016-05-18 2.09 2.09 2.05 2.08 405 3,259
2016-05-17 2.093 2.093 2.092 2.092 74,869 202,438
2016-05-16 2.071 2.091 2.071 2.091 70,863 200,825
2016-05-13 2.073 2.073 2.073 2.073 111,968 202,430
2016-05-12 2.096 2.096 2.073 2.073 75,217 191,948
2016-05-11 2.096 2.101 2.096 2.101 75,390 184,768
2016-05-10 2.1 2.1 2.09 2.09 94,513 178,808
2016-05-09 2.148 2.148 2.104 2.104 73,803 177,638
2016-05-06 2.143 2.151 2.143 2.151 74,449 176,770
2016-05-05 2.184 2.184 2.151 2.151 67,369 177,330
2016-05-04 2.213 2.213 2.183 2.183 76,981 176,458
2016-05-03 2.263 2.263 2.215 2.215 32,535 176,178
2016-05-02 2.281 2.281 2.262 2.262 80,864 177,668
2016-04-29 2.22 2.29 2.22 2.28 9,800 5,661
2016-04-28 2.226 2.226 2.225 2.225 96,412 172,592
2016-04-27 2.248 2.248 2.221 2.221 94,698 172,378
2016-04-26 2.251 2.251 2.249 2.249 97,491 174,808
2016-04-25 2.266 2.266 2.259 2.259 124,525 177,721
2016-04-22 2.254 2.269 2.254 2.269 146,169 182,734
2016-04-21 2.233 2.252 2.233 2.252 108,602 193,941

More Historical Copper Futures Prices