Copper Historical Price

Date Open High Low Close Volume OI
2016-04-20 2.225 2.242 2.225 2.242 106,944 201,891
2016-04-19 2.16 2.23 2.14 2.22 65,769 69,158
2016-04-18 2.144 2.164 2.144 2.164 76,936 205,749
2016-04-15 2.166 2.166 2.152 2.152 81,675 206,555
2016-04-14 2.171 2.171 2.171 2.171 114,859 205,500
2016-04-13 2.151 2.168 2.151 2.168 113,445 201,236
2016-04-12 2.084 2.145 2.084 2.145 94,482 200,908
2016-04-11 2.085 2.089 2.085 2.089 104,128 201,500
2016-04-08 2.076 2.087 2.076 2.087 140,793 205,143
2016-04-07 2.14 2.14 2.075 2.075 67,882 193,740
2016-04-06 2.143 2.143 2.141 2.141 72,518 192,906
2016-04-05 2.145 2.145 2.135 2.135 62,591 193,490
2016-04-04 2.165 2.165 2.138 2.138 75,984 192,268
2016-04-01 2.185 2.185 2.161 2.161 81,478 187,544
2016-03-31 2.186 2.186 2.182 2.182 75,196 190,242
2016-03-30 2.213 2.213 2.187 2.187 81,107 186,514
2016-03-29 2.235 2.235 2.209 2.209 33,205 182,475
2016-03-28 2.231 2.242 2.231 2.242 63,386 180,788
2016-03-24 2.234 2.234 2.225 2.225 71,573 181,484
2016-03-23 2.292 2.292 2.231 2.231 41,285 178,177
2016-03-22 2.287 2.287 2.285 2.285 49,527 177,062
2016-03-21 2.291 2.291 2.29 2.29 68,647 176,855
2016-03-18 2.289 2.289 2.28 2.28 82,512 177,411
2016-03-17 2.265 2.289 2.265 2.289 56,230 174,159
2016-03-16 2.235 2.235 2.232 2.232 51,176 175,443
2016-03-15 2.241 2.241 2.231 2.231 66,252 175,470
2016-03-14 2.233 2.237 2.233 2.237 67,028 173,551
2016-03-11 2.22 2.25 2.22 2.24 159 2,194
2016-03-10 2.238 2.238 2.218 2.218 83,435 167,326
2016-03-09 2.215 2.23 2.215 2.23 105,320 165,888

More Historical Copper Futures Prices