Copper Historical Price

Date Open High Low Close Volume OI
2015-06-17 2.613 2.623 2.613 2.623 63,769 181,765
2015-06-16 2.644 2.644 2.627 2.627 77,788 180,908
2015-06-15 2.676 2.676 2.659 2.659 59,152 182,055
2015-06-12 2.674 2.7 2.674 2.7 112,812 182,666
2015-06-11 2.742 2.742 2.693 2.693 93,101 174,766
2015-06-10 2.712 2.772 2.712 2.772 81,327 171,541
2015-06-09 2.705 2.741 2.705 2.741 71,806 171,223
2015-06-08 2.703 2.716 2.703 2.716 73,954 168,673
2015-06-05 2.687 2.722 2.687 2.722 63,431 166,122
2015-06-04 2.727 2.727 2.716 2.716 61,948 162,421
2015-06-03 2.738 2.751 2.738 2.751 65,330 160,588
2015-06-02 2.716 2.758 2.716 2.758 63,167 161,756
2015-06-01 2.728 2.741 2.728 2.741 78,626 163,898
2015-05-29 2.794 2.794 2.76 2.76 65,045 165,166
2015-05-28 2.783 2.793 2.783 2.793 58,431 169,444
2015-05-27 2.79 2.8 2.78 2.79 877 3,193
2015-05-26 2.808 2.854 2.808 2.854 55,877 175,840
2015-05-22 2.859 2.859 2.834 2.834 38,299 178,074
2015-05-21 2.836 2.871 2.836 2.871 50,169 177,100
2015-05-20 2.843 2.852 2.843 2.852 62,841 179,210
2015-05-19 2.914 2.914 2.862 2.862 53,696 182,741
2015-05-18 2.943 2.943 2.93 2.93 45,360 185,346
2015-05-15 2.926 2.949 2.926 2.949 36,819 182,590
2015-05-14 2.926 2.946 2.926 2.946 59,416 179,782
2015-05-13 2.937 2.95 2.937 2.95 57,955 178,077
2015-05-12 2.915 2.951 2.915 2.951 50,274 171,913
2015-05-11 2.93 2.93 2.918 2.918 50,353 170,667
2015-05-08 2.922 2.931 2.922 2.931 48,819 168,406
2015-05-07 2.927 2.927 2.926 2.926 51,663 167,367
2015-05-06 2.932 2.933 2.932 2.933 59,431 166,179

More Historical Copper Futures Prices