Copper Historical Price

Date Open High Low Close Volume OI
2015-05-05 2.911 2.94 2.911 2.94 34,419 166,838
2015-05-04 2.93 2.93 2.924 2.924 50,217 165,548
2015-05-01 2.884 2.932 2.884 2.932 78,704 161,617
2015-04-30 2.789 2.887 2.789 2.887 54,981 155,353
2015-04-29 2.78 2.795 2.78 2.795 63,128 154,054
2015-04-28 2.776 2.78 2.776 2.78 69,409 154,601
2015-04-27 2.752 2.774 2.752 2.774 78,584 153,869
2015-04-24 2.7 2.752 2.7 2.752 74,670 158,756
2015-04-23 2.668 2.698 2.668 2.698 88,791 160,075
2015-04-22 2.697 2.697 2.67 2.67 82,279 157,721
2015-04-21 2.728 2.728 2.705 2.705 86,454 158,759
2015-04-20 2.814 2.814 2.736 2.736 73,999 162,953
2015-04-17 2.778 2.784 2.778 2.784 86,268 164,008
2015-04-16 2.723 2.786 2.723 2.786 78,846 162,554
2015-04-15 2.704 2.73 2.704 2.73 109,894 165,760
2015-04-14 2.717 2.72 2.717 2.72 86,634 166,098
2015-04-13 2.736 2.737 2.736 2.737 93,445 171,414
2015-04-10 2.724 2.751 2.724 2.751 66,776 171,758
2015-04-09 2.735 2.745 2.735 2.745 75,505 169,342
2015-04-08 2.755 2.755 2.749 2.749 59,228 171,006
2015-04-07 2.717 2.777 2.717 2.777 46,196 168,063
2015-04-06 2.732 2.732 2.732 2.732 0 168,702
2015-04-02 2.744 2.748 2.744 2.748 70,650 169,874
2015-04-01 2.741 2.757 2.741 2.757 62,049 170,125
2015-03-31 2.763 2.763 2.747 2.747 56,436 170,249
2015-03-30 2.766 2.788 2.766 2.788 65,771 166,337
2015-03-27 2.815 2.815 2.775 2.775 63,447 165,698
2015-03-26 2.819 2.822 2.819 2.822 61,502 167,321
2015-03-25 2.807 2.807 2.805 2.805 77,866 165,590
2015-03-24 2.868 2.868 2.815 2.815 82,993 165,556

More Historical Copper Futures Prices