Copper Historical Price

Date Open High Low Close Volume OI
2015-03-23 2.775 2.808 2.775 2.808 91,357 168,961
2015-03-20 2.671 2.775 2.671 2.775 70,771 164,370
2015-03-19 2.611 2.675 2.611 2.675 84,563 166,336
2015-03-18 2.623 2.623 2.587 2.587 52,808 164,490
2015-03-17 2.641 2.642 2.641 2.642 36,959 163,154
2015-03-16 2.676 2.678 2.676 2.678 45,094 161,474
2015-03-13 2.666 2.679 2.666 2.679 78,267 161,123
2015-03-12 2.611 2.675 2.611 2.675 50,021 163,394
2015-03-11 2.631 2.631 2.623 2.623 52,466 164,239
2015-03-10 2.675 2.675 2.635 2.635 62,691 167,357
2015-03-09 2.61 2.687 2.61 2.687 52,434 166,309
2015-03-05 2.669 2.672 2.669 2.672 36,618 164,408
2015-03-04 2.666 2.677 2.666 2.677 56,767 163,020
2015-03-03 2.701 2.701 2.674 2.674 49,662 164,511
2015-03-02 2.715 2.715 2.711 2.711 47,598 164,018
2015-02-27 2.722 2.722 2.716 2.716 85,100 165,610
2015-02-26 2.661 2.714 2.661 2.714 82,460 166,289
2015-02-25 2.644 2.708 2.644 2.708 104,433 171,520
2015-02-24 2.593 2.712 2.593 2.712 67,436 170,422
2015-02-23 2.605 2.64 2.605 2.64 93,570 173,987
2015-02-20 2.619 2.619 2.611 2.611 69,584 176,826
2015-02-19 2.615 2.642 2.615 2.642 79,805 181,296
2015-02-18 2.582 2.64 2.582 2.64 110,049 185,675
2015-02-17 2.601 2.601 2.595 2.595 62,255 185,259
2015-02-13 2.606 2.614 2.606 2.614 100,286 186,390
2015-02-03 2.511 2.6 2.511 2.6 58,896 184,122
2015-02-02 2.476 2.511 2.476 2.511 65,580 183,078
2015-01-30 2.465 2.528 2.465 2.528 67,204 182,472
2015-01-29 2.479 2.479 2.471 2.471 57,933 180,207
2015-01-28 2.491 2.522 2.491 2.522 67,986 179,152

More Historical Copper Futures Prices