Copper Historical Price

Date Open High Low Close Volume OI
2015-01-27 2.556 2.556 2.514 2.514 94,957 176,498
2015-01-26 2.492 2.574 2.492 2.574 58,525 179,101
2015-01-23 2.546 2.546 2.538 2.538 50,074 174,806
2015-01-22 2.611 2.611 2.601 2.601 62,679 172,812
2015-01-21 2.573 2.615 2.573 2.615 93,969 172,846
2015-01-20 2.623 2.623 2.616 2.616 73,345 174,080
2015-01-16 2.59 2.654 2.59 2.654 106,598 177,047
2015-01-15 2.568 2.611 2.568 2.611 142,082 180,396
2015-01-14 2.591 2.591 2.553 2.553 80,344 179,459
2015-01-13 2.745 2.745 2.679 2.679 68,047 174,600
2015-01-12 2.778 2.778 2.763 2.763 55,884 173,431
2015-01-09 2.786 2.791 2.786 2.791 60,048 174,379
2015-01-08 2.79 2.807 2.79 2.807 42,241 171,869
2015-01-07 2.782 2.796 2.782 2.796 43,205 170,037
2015-01-06 2.783 2.804 2.783 2.804 57,995 168,064
2015-01-05 2.825 2.825 2.793 2.793 27,378 163,445
2015-01-02 2.832 2.839 2.832 2.839 26,177 160,435
2014-12-31 2.862 2.862 2.839 2.839 38,823 159,107
2014-12-30 2.861 2.869 2.861 2.869 43,832 161,063
2014-12-29 2.83 2.838 2.83 2.838 19,426 157,711
2014-12-26 2.88 2.88 2.836 2.836 19,486 154,546
2014-12-24 2.891 2.891 2.875 2.875 24,310 152,816
2014-12-23 2.893 2.902 2.893 2.902 26,951 151,908
2014-12-22 2.908 2.908 2.904 2.904 36,490 151,629
2014-12-19 2.861 2.908 2.861 2.908 41,272 152,877
2014-12-18 2.885 2.885 2.873 2.873 47,706 150,820
2014-12-17 2.876 2.888 2.876 2.888 55,694 152,891
2014-12-16 2.889 2.889 2.878 2.878 45,381 154,534
2014-12-15 2.935 2.935 2.898 2.898 30,810 149,587
2014-12-12 2.928 2.947 2.928 2.947 40,244 151,034

More Historical Copper Futures Prices