Copper Historical Price

Date Open High Low Close Volume OI
2014-12-11 2.911 2.941 2.911 2.941 34,552 151,702
2014-12-10 2.947 2.947 2.914 2.914 67,544 152,267
2014-12-09 2.901 2.947 2.901 2.947 38,182 160,028
2014-12-08 2.919 2.919 2.911 2.911 35,040 160,109
2014-12-05 2.918 2.926 2.918 2.926 52,337 159,966
2014-12-04 2.894 2.933 2.894 2.933 40,647 160,894
2014-12-03 2.903 2.903 2.893 2.893 57,047 159,261
2014-12-02 2.904 2.914 2.904 2.914 105,635 159,349
2014-12-01 2.876 2.931 2.876 2.931 117,218 164,062
2014-11-28 2.958 2.958 2.86 2.86 75,288 158,905
2014-11-26 2.957 2.96 2.957 2.96 113,608 160,551
2014-11-25 3.001 3.001 2.961 2.961 95,056 157,144
2014-11-24 3.038 3.038 3.004 3.004 111,535 161,266
2014-11-21 3.017 3.035 3.017 3.035 63,860 165,406
2014-11-20 3.033 3.033 3.028 3.028 84,833 166,387
2014-11-19 3.003 3.047 3.003 3.047 73,012 176,417
2014-11-18 3.037 3.037 3.011 3.011 59,691 173,545
2014-11-17 3.051 3.051 3.05 3.05 97,494 177,645
2014-11-14 2.989 3.058 2.989 3.058 79,666 180,183
2014-11-13 3.028 3.028 3 3 72,387 172,727
2014-11-12 3.033 3.035 3.033 3.035 65,134 170,361
2014-11-11 3.015 3.042 3.015 3.042 50,061 167,579
2014-11-10 3.041 3.041 3.028 3.028 67,109 167,426
2014-11-07 3.012 3.053 3.012 3.053 48,477 166,647
2014-11-06 3.004 3.031 3.004 3.031 72,194 165,763
2014-11-05 3.019 3.023 3.019 3.023 67,852 164,942
2014-11-04 3.058 3.058 3.034 3.034 44,400 161,249
2014-11-03 3.042 3.08 3.042 3.08 70,778 162,702
2014-10-31 3.08 3.08 3.061 3.061 61,018 166,409
2014-10-30 3.091 3.091 3.072 3.072 55,054 166,618

More Historical Copper Futures Prices