Copper Historical Price

Date Open High Low Close Volume OI
2014-10-29 3.097 3.112 3.097 3.112 50,776 169,924
2014-10-28 3.064 3.109 3.064 3.109 51,718 176,401
2014-10-27 3.034 3.078 3.034 3.078 36,129 176,096
2014-10-24 3.039 3.051 3.039 3.051 38,698 176,485
2014-10-23 3.019 3.05 3.019 3.05 36,008 175,858
2014-10-22 3.024 3.024 3.023 3.023 49,415 175,541
2014-10-21 2.989 3.031 2.989 3.031 36,606 178,297
2014-10-20 3.006 3.006 2.991 2.991 48,023 178,317
2014-10-17 2.988 3.001 2.988 3.001 92,526 180,775
2014-10-16 2.992 2.992 2.979 2.979 86,522 175,229
2014-10-15 3.075 3.075 3.005 3.005 71,284 168,186
2014-10-14 3.035 3.085 3.035 3.085 52,671 172,453
2014-10-13 3.034 3.037 3.034 3.037 73,048 165,969
2014-10-10 3.016 3.032 3.016 3.032 65,449 168,688
2014-10-09 3.023 3.028 3.023 3.028 76,882 173,205
2014-10-08 3.044 3.044 3 3 37,573 167,622
2014-10-07 3.04 3.04 3.035 3.035 37,732 167,867
2014-10-06 2.999 3.031 2.999 3.031 35,055 166,271
2014-10-03 3.001 3.001 2.995 2.995 56,818 163,470
2014-10-02 3.021 3.021 2.997 2.997 49,068 158,367
2014-10-01 3.005 3.034 3.005 3.034 59,624 160,389
2014-09-30 3.029 3.029 3.006 3.006 52,969 157,316
2014-09-29 3.017 3.053 3.017 3.053 34,883 155,765
2014-09-26 3.039 3.039 3.029 3.029 60,389 155,597
2014-09-25 3.038 3.06 3.038 3.06 58,824 151,674
2014-09-24 3.028 3.06 3.028 3.06 48,518 152,016
2014-09-23 3.041 3.041 3.035 3.035 66,143 149,561
2014-09-22 3.082 3.082 3.038 3.038 43,288 144,699
2014-09-19 3.093 3.093 3.089 3.089 45,588 143,241
2014-09-18 3.131 3.131 3.093 3.093 44,187 142,164

More Historical Copper Futures Prices