Copper Historical Price

Date Open High Low Close Volume OI
2014-09-17 3.158 3.158 3.142 3.142 90,613 143,370
2014-09-16 3.085 3.16 3.085 3.16 45,297 147,466
2014-09-15 3.085 3.085 3.081 3.081 39,009 146,340
2014-09-12 3.086 3.102 3.086 3.102 61,743 146,218
2014-09-11 3.11 3.11 3.087 3.087 46,683 143,535
2014-09-10 3.103 3.105 3.103 3.105 82,655 144,047
2014-09-09 3.147 3.147 3.095 3.095 46,034 141,084
2014-09-08 3.2 3.2 3.158 3.158 28,218 140,454
2014-09-05 3.149 3.158 3.149 3.158 37,225 140,135
2014-09-04 3.122 3.139 3.122 3.139 52,795 138,601
2014-09-03 3.15 3.15 3.112 3.112 53,872 136,370
2014-09-02 3.14 3.14 3.135 3.135 45,841 136,073
2014-08-29 3.123 3.135 3.123 3.135 52,370 138,305
2014-08-28 3.172 3.172 3.127 3.127 57,004 140,967
2014-08-27 3.187 3.187 3.175 3.175 53,719 146,526
2014-08-26 3.219 3.219 3.182 3.182 32,423 145,817
2014-08-25 3.205 3.214 3.205 3.214 54,971 144,401
2014-08-22 3.174 3.199 3.174 3.199 55,266 145,567
2014-08-21 3.17 3.172 3.17 3.172 91,356 148,253
2014-08-20 3.088 3.174 3.088 3.174 47,669 152,025
2014-08-19 3.111 3.111 3.086 3.086 51,535 152,264
2014-08-18 3.103 3.103 3.103 3.103 51,230 150,955
2014-08-15 3.086 3.097 3.086 3.097 60,524 154,013
2014-08-14 3.112 3.112 3.086 3.086 91,284 155,236
2014-08-13 3.152 3.152 3.106 3.106 73,885 153,657
2014-08-12 3.176 3.176 3.149 3.149 67,149 154,622
2014-08-11 3.182 3.182 3.167 3.167 63,604 156,523
2014-08-08 3.173 3.173 3.166 3.166 86,023 161,267
2014-08-07 3.167 3.171 3.167 3.171 69,181 166,478
2014-08-06 3.202 3.202 3.163 3.163 62,291 171,323

More Historical Copper Futures Prices