Copper Historical Price

Date Open High Low Close Volume OI
2014-08-05 3.247 3.247 3.199 3.199 55,880 174,253
2014-08-04 3.214 3.237 3.214 3.237 53,454 169,832
2014-08-01 3.231 3.231 3.207 3.207 50,218 171,689
2014-07-31 3.235 3.235 3.223 3.223 47,294 173,207
2014-07-30 3.212 3.233 3.212 3.233 41,583 174,927
2014-07-29 3.235 3.235 3.21 3.21 38,735 177,053
2014-07-28 3.225 3.231 3.225 3.231 47,043 177,610
2014-07-25 3.251 3.251 3.227 3.227 71,826 180,179
2014-07-24 3.226 3.254 3.226 3.254 37,207 178,254
2014-07-23 3.196 3.196 3.195 3.195 48,903 180,479
2014-07-22 3.2 3.2 3.196 3.196 44,652 178,178
2014-07-21 3.177 3.187 3.177 3.187 50,619 177,533
2014-07-18 3.202 3.202 3.174 3.174 46,151 180,953
2014-07-17 3.207 3.209 3.207 3.209 48,918 177,824
2014-07-16 3.238 3.238 3.205 3.205 52,538 179,412
2014-07-15 3.241 3.241 3.239 3.239 46,826 176,161
2014-07-14 3.259 3.259 3.239 3.239 48,030 173,946
2014-07-11 3.265 3.265 3.259 3.259 50,518 171,087
2014-07-10 3.237 3.256 3.237 3.256 48,247 165,646
2014-07-09 3.257 3.257 3.237 3.237 53,660 161,048
2014-07-08 3.244 3.244 3.243 3.243 52,566 159,857
2014-07-07 3.248 3.249 3.248 3.249 54,063 155,117
2014-07-03 3.258 3.265 3.258 3.265 59,809 154,138
2014-07-02 3.198 3.253 3.198 3.253 41,744 146,243
2014-07-01 3.198 3.198 3.191 3.191 49,842 144,604
2014-06-30 3.151 3.188 3.151 3.188 57,180 141,119
2014-06-27 3.166 3.166 3.149 3.149 78,608 140,055
2014-06-26 3.168 3.168 3.161 3.161 86,359 142,592
2014-06-25 3.147 3.161 3.147 3.161 71,801 142,413
2014-06-24 3.156 3.156 3.147 3.147 84,872 144,120

More Historical Copper Futures Prices