Copper Historical Price

Date Open High Low Close Volume OI
2014-06-23 3.118 3.146 3.118 3.146 72,357 145,733
2014-06-20 3.08 3.13 3.07 3.12 37,582 35,810
2014-06-19 3.066 3.075 3.066 3.075 49,210 149,923
2014-06-18 3.062 3.062 3.056 3.056 45,102 151,523
2014-06-17 3.048 3.058 3.048 3.058 54,285 151,303
2014-06-16 3.026 3.047 3.026 3.047 63,392 154,279
2014-06-13 3.015 3.031 3.015 3.031 100,448 156,378
2014-06-12 3.037 3.037 3.017 3.017 79,726 153,249
2014-06-11 3.056 3.056 3.042 3.042 71,537 147,453
2014-06-10 3.051 3.055 3.051 3.055 89,608 147,498
2014-06-09 3.058 3.058 3.046 3.046 106,078 150,907
2014-06-06 3.093 3.093 3.053 3.053 63,190 153,086
2014-06-05 3.093 3.093 3.091 3.091 66,394 153,692
2014-06-04 3.14 3.14 3.094 3.094 48,413 151,783
2014-06-03 3.168 3.168 3.146 3.146 39,810 154,999
2014-06-02 3.132 3.179 3.132 3.179 47,209 152,725
2014-05-30 3.145 3.145 3.136 3.136 44,243 152,675
2014-05-29 3.18 3.18 3.154 3.154 37,949 154,894
2014-05-28 3.177 3.189 3.177 3.189 46,493 153,499
2014-05-27 3.185 3.194 3.185 3.194 36,113 151,659
2014-05-23 3.149 3.18 3.149 3.18 57,700 150,925
2014-05-22 3.133 3.152 3.133 3.152 50,241 149,060
2014-05-21 3.149 3.149 3.131 3.131 44,561 150,346
2014-05-20 3.168 3.168 3.156 3.156 39,832 150,828
2014-05-19 3.165 3.18 3.165 3.18 38,673 149,965
2014-05-16 3.156 3.161 3.156 3.161 47,648 150,507
2014-05-15 3.157 3.162 3.157 3.162 52,509 151,254
2014-05-14 3.145 3.174 3.145 3.174 49,703 151,610
2014-05-13 3.15 3.15 3.15 3.15 68,736 151,126
2014-05-12 3.1 3.167 3.1 3.167 48,196 146,827

More Historical Copper Futures Prices