Copper Historical Price

Date Open High Low Close Volume OI
2014-05-09 3.07 3.101 3.07 3.101 46,840 144,451
2014-05-08 3.05 3.083 3.05 3.083 48,914 142,841
2014-05-07 3.051 3.051 3.051 3.051 30,088 142,069
2014-05-06 3.066 3.075 3.066 3.075 20,768 141,383
2014-05-05 3.082 3.082 3.071 3.071 41,942 140,693
2014-05-02 3.035 3.082 3.035 3.082 34,431 140,090
2014-05-01 3.026 3.029 3.026 3.029 63,212 141,046
2014-04-30 3.078 3.078 3.03 3.03 54,976 138,987
2014-04-29 3.109 3.109 3.073 3.073 72,367 138,683
2014-04-28 3.125 3.125 3.109 3.109 61,928 142,221
2014-04-25 3.116 3.127 3.116 3.127 89,436 144,540
2014-04-24 3.058 3.137 3.058 3.137 79,037 150,113
2014-04-23 3.055 3.082 3.055 3.082 68,281 152,890
2014-04-22 3.047 3.079 3.047 3.079 26,888 154,893
2014-04-21 3.039 3.068 3.039 3.068 42,929 156,681
2014-04-17 3.029 3.07 3.029 3.07 93,932 157,639
2014-04-16 2.993 3.051 2.993 3.051 102,355 164,022
2014-04-15 3.067 3.067 3.017 3.017 45,212 162,117
2014-04-14 3.041 3.067 3.041 3.067 98,270 162,191
2014-04-11 3.039 3.066 3.039 3.066 74,054 159,990
2014-04-10 3.042 3.068 3.042 3.068 91,431 155,706
2014-04-09 3.054 3.066 3.054 3.066 77,586 153,322
2014-04-08 3.042 3.077 3.042 3.077 78,876 156,778
2014-04-07 3.026 3.064 3.026 3.064 50,307 158,266
2014-04-04 3.032 3.043 3.032 3.043 54,632 156,604
2014-04-03 3.038 3.047 3.038 3.047 59,838 155,388
2014-04-02 3.037 3.065 3.037 3.065 37,185 153,098
2014-04-01 3.047 3.055 3.047 3.055 52,403 155,120
2014-03-31 3.049 3.049 3.047 3.047 60,134 155,661
2014-03-28 3.037 3.059 3.037 3.059 48,610 155,517

More Historical Copper Futures Prices