Copper Historical Price

Date Open High Low Close Volume OI
2014-03-27 2.977 3.037 2.977 3.037 52,325 159,609
2014-03-26 3.012 3.012 3.011 3.011 72,632 154,057
2014-03-25 2.986 3.046 2.986 3.046 47,373 156,608
2014-03-24 2.972 2.99 2.972 2.99 48,303 154,746
2014-03-21 2.958 2.994 2.958 2.994 71,688 158,251
2014-03-20 3.028 3.028 2.976 2.976 118,915 154,743
2014-03-19 2.977 3.028 2.977 3.028 56,887 159,542
2014-03-18 2.98 2.995 2.98 2.995 58,629 159,941
2014-03-17 2.977 3.002 2.977 3.002 51,927 159,541
2014-03-14 2.948 3.013 2.948 3.013 69,650 160,207
2014-03-13 2.996 2.996 2.991 2.991 106,046 156,840
2014-03-12 2.983 3.026 2.983 3.026 95,378 155,791
2014-03-11 3.079 3.079 3.031 3.031 91,206 150,924
2014-03-10 3.11 3.111 3.11 3.111 105,688 149,174
2014-03-07 3.225 3.225 3.157 3.157 39,970 140,915
2014-03-06 3.225 3.276 3.225 3.276 42,384 142,664
2014-03-05 3.23 3.253 3.23 3.253 57,635 145,295
2014-03-04 3.194 3.262 3.194 3.262 53,649 146,329
2014-03-03 3.219 3.221 3.219 3.221 52,243 143,972
2014-02-28 3.239 3.239 3.239 3.239 62,488 143,567
2014-02-27 3.231 3.237 3.231 3.237 76,678 144,492
2014-02-26 3.251 3.27 3.251 3.27 58,556 146,265
2014-02-25 3.261 3.338 3.261 3.338 70,692 147,211
2014-02-24 3.288 3.359 3.288 3.359 62,227 146,910
2014-02-21 3.28 3.336 3.28 3.336 72,461 152,617
2014-02-20 3.274 3.324 3.274 3.324 69,863 156,717
2014-02-19 3.283 3.336 3.283 3.336 89,103 162,959
2014-02-18 3.258 3.341 3.258 3.341 49,309 171,066
2014-02-14 3.252 3.321 3.252 3.321 84,959 172,712
2014-02-13 3.253 3.307 3.253 3.307 86,237 164,185

More Historical Copper Futures Prices