Copper Historical Price

Date Open High Low Close Volume OI
2014-02-12 3.227 3.316 3.227 3.316 69,273 164,996
2014-02-11 3.272 3.272 3.27 3.27 65,915 163,589
2014-02-10 3.241 3.272 3.241 3.272 70,412 158,346
2014-02-07 3.225 3.271 3.225 3.271 56,608 154,894
2014-02-06 3.192 3.259 3.192 3.259 42,653 153,264
2014-02-05 3.194 3.215 3.194 3.215 53,487 151,800
2014-02-04 3.182 3.217 3.182 3.217 42,879 150,757
2014-02-03 3.194 3.2 3.194 3.2 51,537 151,240
2014-01-31 3.241 3.241 3.221 3.221 54,349 150,288
2014-01-30 3.259 3.259 3.238 3.238 47,083 151,198
2014-01-29 3.277 3.277 3.268 3.268 46,141 152,829
2014-01-28 3.272 3.286 3.272 3.286 50,414 151,680
2014-01-27 3.286 3.294 3.286 3.294 55,530 152,999
2014-01-24 3.297 3.304 3.297 3.304 73,356 156,246
2014-01-23 3.333 3.333 3.323 3.323 37,412 158,390
2014-01-22 3.363 3.375 3.363 3.375 62,667 160,115
2014-01-21 3.359 3.392 3.359 3.392 35,973 160,570
2014-01-15 3.35 3.407 3.35 3.407 35,952 163,296
2014-01-14 3.362 3.388 3.362 3.388 51,592 164,246
2014-01-13 3.369 3.4 3.369 3.4 53,881 166,686
2014-01-10 3.322 8.009 3.322 8.009 63,902 163,426
2014-01-09 3.362 3.362 3.354 3.354 48,552 166,854
2014-01-08 3.375 3.394 3.375 3.394 42,385 169,588
2014-01-07 3.368 3.411 3.368 3.411 44,608 170,740
2014-01-06 3.368 3.412 3.368 3.412 42,291 169,306
2014-01-03 3.401 3.406 3.401 3.406 49,785 168,432
2014-01-02 3.415 3.432 3.415 3.432 30,862 167,024
2013-12-31 3.42 3.442 3.42 3.442 42,373 168,392
2013-12-30 3.47 3.47 3.421 3.421 42,373 168,392
2013-12-27 3.403 3.47 3.403 3.47 19,908 166,065

More Historical Copper Futures Prices