Copper Historical Price

Date Open High Low Close Volume OI
2013-12-26 3.4 3.43 3.4 3.43 142 2,018
2013-12-24 3.337 3.418 3.337 3.418 27,047 160,060
2013-12-23 3.322 3.351 3.322 3.351 39,126 158,842
2013-12-20 3.323 3.348 3.323 3.348 43,924 159,131
2013-12-19 3.336 3.341 3.336 3.341 46,636 161,090
2013-12-18 3.344 3.361 3.344 3.361 38,998 159,879
2013-12-17 3.35 3.367 3.35 3.367 46,318 159,333
2013-12-16 3.327 3.376 3.327 3.376 48,536 158,620
2013-12-13 3.308 3.352 3.308 3.352 59,848 156,371
2013-12-12 3.308 3.332 3.308 3.332 66,937 158,221
2013-12-11 3.285 3.332 3.285 3.332 54,794 159,552
2013-12-10 3.271 3.302 3.271 3.302 36,516 157,093
2013-12-09 3.259 3.296 3.259 3.296 53,312 156,161
2013-12-06 3.24 3.27 3.24 3.27 40,918 154,444
2013-12-05 3.24 3.262 3.24 3.262 82,027 156,603
2013-12-04 3.202 3.272 3.202 3.272 34,091 160,042
2013-12-03 3.211 3.211 3.201 3.201 48,952 159,606
2013-12-02 3.221 3.221 3.218 3.218 62,478 154,136
2013-11-29 3.222 3.231 3.222 3.231 75,386 156,960
2013-11-27 3.203 3.203 3.201 3.201 77,608 158,398
2013-11-26 3.23 3.23 3.229 3.229 78,145 163,552
2013-11-25 3.214 3.239 3.214 3.239 87,269 166,223
2013-11-22 3.188 3.227 3.188 3.227 76,407 167,225
2013-11-21 3.145 3.198 3.145 3.198 58,722 171,875
2013-11-20 3.155 3.162 3.155 3.162 87,575 173,106
2013-11-19 3.151 3.162 3.151 3.162 61,971 178,616
2013-11-18 3.168 3.168 3.154 3.154 62,038 176,724
2013-11-15 3.162 3.173 3.162 3.173 77,178 174,241
2013-11-14 3.164 3.164 3.161 3.161 111,803 170,939
2013-11-13 3.22 3.22 3.164 3.164 81,605 163,264

More Historical Copper Futures Prices