Copper Historical Price

Date Open High Low Close Volume OI
2020-03-09 2.51 2.53 2.46 2.51 326 3,901
2020-03-06 2.562 2.573 2.562 2.573 75,449 242,703
2020-03-05 2.593 2.593 2.583 2.583 71,935 243,604
2020-03-04 2.582 2.593 2.582 2.593 114,440 242,931
2020-03-02 2.526 2.601 2.526 2.601 151,549 247,105
2020-02-28 2.56 2.57 2.51 2.55 14,281 5,758
2020-02-27 2.57 2.58 2.52 2.57 64,902 0
2020-02-26 2.564 2.577 2.564 2.577 157,709 260,777
2020-02-25 2.571 2.597 2.571 2.597 177,918 263,489
2020-02-24 2.592 2.593 2.592 2.593 179,529 266,231
2020-02-21 2.59 2.618 2.59 2.618 146,880 265,284
2020-02-20 2.606 2.606 2.595 2.595 155,261 264,271
2020-02-19 2.606 2.613 2.606 2.613 171,679 275,462
2020-02-18 2.604 2.61 2.604 2.61 97,119 274,607
2020-02-14 2.615 2.615 2.606 2.606 151,103 272,311
2020-02-13 2.602 2.62 2.602 2.62 126,305 270,366
2020-02-12 2.582 2.606 2.582 2.606 127,416 269,208
2020-02-11 2.556 2.589 2.556 2.589 139,194 268,628
2020-02-10 2.55 2.58 2.54 2.55 99,558 123,484
2020-02-07 2.594 2.594 2.559 2.559 129,203 271,357
2020-02-06 2.583 2.599 2.583 2.599 158,949 267,245
2020-02-05 2.547 2.579 2.547 2.579 141,328 264,032
2020-02-04 2.506 2.548 2.506 2.548 170,870 260,825
2020-02-03 2.49 2.513 2.49 2.513 127,755 261,486
2020-01-31 2.528 2.528 2.52 2.52 124,609 256,503
2020-01-30 2.564 2.564 2.524 2.524 121,347 248,911
2020-01-29 2.588 2.588 2.554 2.554 126,846 248,958
2020-01-28 2.59 2.59 2.58 2.58 149,892 254,868
2020-01-27 2.673 2.673 2.597 2.597 88,978 260,214
2020-01-24 2.735 2.735 2.726 2.726 109,850 268,362

More Historical Copper Futures Prices