Copper Historical Price

Date Open High Low Close Volume OI
2013-08-13 3.312 3.319 3.312 3.319 88,715 160,504
2013-08-12 3.309 3.309 3.307 3.307 95,799 162,766
2013-08-09 3.264 3.309 3.264 3.309 125,310 166,187
2013-08-08 3.186 3.271 3.186 3.271 87,597 164,354
2013-08-07 3.173 3.178 3.173 3.178 69,723 163,880
2013-08-06 3.168 3.172 3.168 3.172 49,768 165,323
2013-08-05 3.175 3.175 3.167 3.167 64,507 166,413
2013-08-01 3.119 3.164 3.119 3.164 79,881 165,501
2013-07-31 3.082 3.119 3.082 3.119 55,299 166,158
2013-07-30 3.117 3.117 3.041 3.041 57,459 162,444
2013-07-29 3.106 3.117 3.106 3.117 65,069 163,984
2013-07-26 3.189 3.189 3.109 3.109 53,752 161,331
2013-07-25 3.183 3.189 3.183 3.189 64,040 161,979
2013-07-24 3.2 3.2 3.182 3.182 51,334 161,805
2013-07-23 3.19 3.198 3.19 3.198 64,249 162,440
2013-07-22 3.157 3.19 3.157 3.19 49,336 162,186
2013-07-18 3.134 3.143 3.134 3.143 72,745 162,774
2013-07-17 3.178 3.178 3.141 3.141 47,026 163,870
2013-07-16 3.149 3.2 3.149 3.2 43,498 162,349
2013-07-15 3.141 3.161 3.141 3.161 45,346 160,787
2013-07-12 3.184 3.184 3.171 3.171 86,479 163,488
2013-07-11 3.092 3.184 3.092 3.184 65,208 167,555
2013-07-10 3.073 3.101 3.073 3.101 64,834 169,108
2013-07-09 3.1 3.1 3.076 3.076 45,068 170,412
2013-07-08 3.08 3.112 3.08 3.112 73,492 171,849
2013-07-05 3.154 3.154 3.08 3.08 53,895 170,845
2013-07-03 3.141 3.174 3.141 3.174 60,260 170,977
2013-07-02 3.156 3.156 3.142 3.142 74,858 172,432
2013-07-01 3.03 3.16 3.03 3.16 203 2,293
2013-06-28 3.053 3.053 3.051 3.051 81,300 172,868

More Historical Copper Futures Prices