Copper Historical Price

Date Open High Low Close Volume OI
2013-06-27 3.051 3.053 3.051 3.053 121,652 178,746
2013-06-26 3.071 3.071 3.041 3.041 121,652 178,746
2013-06-25 3.026 3.071 3.026 3.071 106,817 183,022
2013-06-24 3.095 3.095 3.026 3.026 112,135 187,352
2013-06-21 3.062 3.097 3.062 3.097 130,727 190,503
2013-06-20 3.144 3.144 3.062 3.062 82,429 192,963
2013-06-19 3.157 3.157 3.144 3.144 83,348 194,877
2013-06-17 3.202 3.202 3.202 3.202 67,963 191,447
2013-06-14 3.214 3.214 3.205 3.205 107,052 191,162
2013-06-13 3.221 3.221 3.185 3.185 81,536 185,423
2013-06-12 3.193 3.225 3.193 3.225 83,122 181,231
2013-06-11 3.193 3.193 3.193 3.193 75,529 177,835
2013-06-10 3.266 3.266 3.239 3.239 92,717 175,500
2013-06-06 3.368 3.368 3.316 3.316 65,466 169,016
2013-06-05 3.366 3.367 3.366 3.367 68,918 168,538
2013-06-04 3.334 3.365 3.334 3.365 69,252 165,638
2013-06-03 3.289 3.327 3.289 3.327 60,321 165,349
2013-05-31 3.308 3.308 3.289 3.289 74,169 165,586
2013-05-30 3.28 3.311 3.28 3.311 61,132 166,057
2013-05-29 3.307 3.307 3.291 3.291 68,867 165,931
2013-05-28 3.292 3.312 3.292 3.312 50,212 164,646
2013-05-24 3.32 3.32 3.292 3.292 88,737 164,680
2013-05-23 3.378 3.378 3.3 3.3 86,765 164,525
2013-05-22 3.339 3.378 3.339 3.378 63,393 162,304
2013-05-21 3.357 3.357 3.339 3.339 69,730 162,316
2013-05-20 3.321 3.357 3.321 3.357 60,938 160,762
2013-05-17 3.286 3.321 3.286 3.321 83,038 161,068
2013-05-16 3.274 3.292 3.274 3.292 76,843 159,140
2013-05-15 3.299 3.299 3.267 3.267 68,152 159,750
2013-05-14 3.369 3.369 3.291 3.291 55,342 158,942

More Historical Copper Futures Prices