Copper Historical Price

Date Open High Low Close Volume OI
2012-10-04 3.771 3.794 3.771 3.794 40,788 152,482
2012-10-03 3.781 3.794 3.781 3.794 47,967 152,264
2012-10-02 3.78 3.807 3.78 3.807 49,240 152,353
2012-10-01 3.75 3.8 3.73 3.79 220 1,554
2012-09-28 3.749 3.773 3.749 3.773 51,948 150,212
2012-09-27 3.716 3.748 3.716 3.748 50,964 149,158
2012-09-26 3.743 3.743 3.714 3.714 49,466 152,263
2012-09-25 3.762 3.774 3.762 3.774 46,321 150,774
2012-09-24 3.781 3.781 3.746 3.746 53,023 151,907
2012-09-21 3.781 3.804 3.781 3.804 55,524 149,319
2012-09-20 3.809 3.809 3.773 3.773 51,753 149,883
2012-09-19 3.796 3.829 3.796 3.829 56,144 149,098
2012-09-18 3.771 3.803 3.771 3.803 59,179 149,862
2012-09-17 3.837 3.837 3.81 3.81 61,607 148,691
2012-09-14 3.751 3.852 3.751 3.852 53,784 149,394
2012-09-13 3.711 3.727 3.711 3.727 52,541 149,248
2012-09-12 3.698 3.71 3.698 3.71 56,063 147,630
2012-09-11 3.68 3.715 3.68 3.715 66,651 146,458
2012-09-10 3.649 3.7 3.649 3.7 82,396 143,902
2012-09-07 3.524 3.656 3.524 3.656 59,756 140,488
2012-09-06 3.527 3.527 3.524 3.524 69,195 140,623
2012-09-05 3.477 3.532 3.477 3.532 60,836 136,512
2012-09-04 3.455 3.469 3.455 3.469 55,922 136,735
2012-09-03 3.45 3.49 3.44 3.48 0 0
2012-08-31 3.44 3.454 3.44 3.454 67,719 138,559
2012-08-30 3.436 3.441 3.436 3.441 76,720 143,060
2012-08-29 3.461 3.463 3.461 3.463 65,934 145,214
2012-08-28 3.485 3.485 3.47 3.47 54,379 143,586
2012-08-27 3.478 3.485 3.478 3.485 65,937 145,239
2012-08-24 3.479 3.488 3.479 3.488 83,526 145,791

More Historical Copper Futures Prices