Copper Historical Price

Date Open High Low Close Volume OI
2012-08-23 3.473 3.496 3.473 3.496 62,757 148,489
2012-08-22 3.437 3.46 3.437 3.46 86,146 149,461
2012-08-21 3.375 3.457 3.375 3.457 51,658 152,931
2012-08-20 3.42 3.42 3.35 3.37 44,586 45,185
2012-08-08 3.429 3.429 3.428 3.428 75,706 145,059
2012-08-07 3.378 3.445 3.378 3.445 43,867 148,846
2012-08-06 3.365 3.393 3.365 3.393 65,378 148,127
2012-08-03 3.302 3.371 3.302 3.371 90,793 151,469
2012-08-02 3.361 3.361 3.293 3.293 61,385 145,765
2012-07-31 3.439 3.439 3.42 3.42 51,893 142,663
2012-07-30 3.424 3.424 3.415 3.415 56,809 141,898
2012-07-27 3.391 3.426 3.391 3.426 72,321 140,695
2012-07-26 3.373 3.394 3.373 3.394 63,025 141,232
2012-07-25 3.361 3.375 3.361 3.375 59,852 142,395
2012-07-24 3.374 3.374 3.353 3.353 69,421 141,843
2012-07-23 3.441 3.441 3.382 3.382 80,729 137,600
2012-07-20 3.516 3.516 3.449 3.449 60,622 141,232
2012-07-19 3.47 3.534 3.47 3.534 38,089 138,328
2012-07-18 3.461 3.473 3.461 3.473 52,386 138,098
2012-07-17 3.491 3.491 3.453 3.453 34,551 135,633
2012-07-16 3.484 3.484 3.481 3.481 50,352 135,223
2012-07-13 3.42 3.501 3.42 3.501 47,782 135,405
2012-07-12 3.435 3.435 3.412 3.412 49,446 133,994
2012-07-11 3.388 3.443 3.388 3.443 45,901 134,099
2012-07-10 3.424 3.424 3.393 3.393 35,860 135,796
2012-07-09 3.407 3.426 3.407 3.426 45,597 133,411
2012-07-06 3.497 3.497 3.405 3.405 68,020 134,552
2012-07-05 3.51 3.51 3.488 3.488 60,748 139,451
2012-07-04 3.51 3.53 3.51 3.51 0 0
2012-07-03 3.468 3.535 3.468 3.535 56,803 136,296

More Historical Copper Futures Prices