Copper Historical Price

Date Open High Low Close Volume OI
2012-07-02 3.493 3.493 3.465 3.465 84,131 140,768
2012-06-29 3.337 3.49 3.337 3.49 69,779 142,126
2012-06-28 3.342 3.342 3.326 3.326 80,122 143,470
2012-06-27 3.321 3.347 3.321 3.347 85,658 146,442
2012-06-26 3.323 3.323 3.316 3.316 92,583 149,710
2012-06-25 3.307 3.314 3.307 3.314 72,451 151,007
2012-06-22 3.295 3.305 3.295 3.305 89,209 148,137
2012-06-21 3.386 3.386 3.295 3.295 74,533 145,701
2012-06-20 3.424 3.424 3.387 3.387 68,441 144,845
2012-06-19 3.392 3.433 3.392 3.433 91,089 146,533
2012-06-18 3.443 3.443 3.396 3.396 69,317 150,222
2012-06-15 3.36 3.42 3.36 3.38 51,510 0
2012-06-14 3.325 3.354 3.325 3.354 92,136 156,624
2012-06-13 3.346 3.346 3.34 3.34 96,608 152,084
2012-06-12 3.306 3.334 3.306 3.334 90,551 149,631
2012-06-11 3.393 3.393 3.345 3.345 101,350 148,296
2012-06-08 3.368 3.368 3.284 3.284 118,978 152,923
2012-06-07 3.37 3.43 3.33 3.37 65,930 74,318
2012-06-06 3.302 3.379 3.302 3.379 64,179 156,252
2012-06-05 3.329 3.329 3.289 3.289 87,543 153,238
2012-06-04 3.314 3.314 3.304 3.304 108,983 154,951
2012-06-01 3.358 3.358 3.31 3.31 95,072 157,016
2012-05-31 3.386 3.386 3.363 3.363 85,643 150,045
2012-05-30 3.472 3.472 3.387 3.387 109,613 148,191
2012-05-29 3.449 3.464 3.449 3.464 54,133 150,266
2012-05-28 3.45 3.5 3.45 3.47 0 0
2012-05-25 3.433 3.448 3.433 3.448 72,100 150,135
2012-05-24 3.449 3.449 3.429 3.429 77,875 152,071
2012-05-23 3.464 3.464 3.398 3.398 57,043 150,189
2012-05-22 3.529 3.529 3.488 3.488 64,458 148,985

More Historical Copper Futures Prices