Copper Historical Price

Date Open High Low Close Volume OI
2012-05-21 3.45 3.504 3.45 3.504 61,248 151,578
2012-05-18 3.464 3.47 3.464 3.47 65,008 149,275
2012-05-17 3.464 3.48 3.464 3.48 75,321 148,229
2012-05-16 3.505 3.505 3.485 3.485 69,590 147,934
2012-05-15 3.505 3.522 3.505 3.522 78,559 148,592
2012-05-14 3.513 3.557 3.513 3.557 64,175 145,550
2012-05-11 3.68 3.68 3.649 3.649 63,203 144,730
2012-05-10 3.68 3.692 3.68 3.692 77,596 144,083
2012-05-09 3.662 3.67 3.662 3.67 65,956 144,583
2012-05-08 3.689 3.689 3.686 3.686 43,170 146,913
2012-05-07 3.766 3.778 3.766 3.778 58,155 145,852
2012-05-04 3.736 3.736 3.724 3.724 54,134 143,039
2012-05-03 3.736 3.736 3.734 3.734 54,395 143,961
2012-05-02 3.785 3.786 3.785 3.786 44,483 144,241
2012-05-01 3.839 3.84 3.839 3.84 62,674 145,397
2012-04-30 3.842 3.842 3.834 3.834 94,869 153,198
2012-04-27 3.772 3.82 3.772 3.82 114,382 152,011
2012-04-26 3.772 3.772 3.768 3.768 117,777 158,066
2012-04-25 3.709 3.709 3.701 3.701 106,938 159,256
2012-04-24 3.677 3.677 3.672 3.672 91,662 159,841
2012-04-23 3.632 3.632 3.623 3.623 78,809 157,175
2012-04-20 3.629 3.696 3.629 3.696 78,867 155,840
2012-04-19 3.629 3.629 3.627 3.627 75,666 154,648
2012-04-18 3.629 3.629 3.628 3.628 97,462 159,119
2012-04-17 3.644 3.644 3.644 3.644 81,501 159,972
2012-04-16 3.627 3.627 3.624 3.624 108,932 158,949
2012-04-13 3.72 3.72 3.623 3.623 97,186 149,681
2012-04-12 3.72 3.72 3.717 3.717 106,615 148,665
2012-04-11 3.635 3.636 3.635 3.636 127,276 148,468
2012-04-10 3.664 3.664 3.646 3.646 77,429 149,932

More Historical Copper Futures Prices