Copper Historical Price

Date Open High Low Close Volume OI
2012-04-09 3.719 3.719 3.716 3.716 58,668 149,376
2012-04-06 3.8 3.8 3.8 3.8 0 0
2012-04-05 3.792 3.792 3.792 3.792 62,122 151,423
2012-04-04 3.792 3.792 3.786 3.786 57,737 156,569
2012-04-03 3.889 3.916 3.889 3.916 70,969 153,877
2012-04-02 3.911 3.919 3.911 3.919 53,409 146,636
2012-03-30 3.821 3.824 3.821 3.824 60,718 148,933
2012-03-29 3.8 3.81 3.76 3.78 332 0
2012-03-28 3.854 3.854 3.787 3.787 57,297 152,037
2012-03-27 3.893 3.893 3.879 3.879 61,269 151,197
2012-03-26 3.819 3.886 3.819 3.886 56,906 151,005
2012-03-23 3.779 3.81 3.779 3.81 61,548 153,941
2012-03-22 3.779 3.779 3.768 3.768 44,555 155,689
2012-03-21 3.838 3.85 3.838 3.85 48,370 154,394
2012-03-20 3.907 3.907 3.828 3.828 44,507 156,566
2012-03-19 3.875 3.906 3.875 3.906 62,765 154,738
2012-03-16 3.895 3.895 3.874 3.874 54,499 153,352
2012-03-15 3.835 3.892 3.835 3.892 51,782 150,621
2012-03-14 3.909 3.909 3.842 3.842 58,200 150,968
2012-03-13 3.843 3.897 3.843 3.897 44,000 150,081
2012-03-12 3.856 3.856 3.832 3.832 63,369 150,429
2012-03-09 3.796 3.853 3.796 3.853 57,050 149,326
2012-03-08 3.773 3.786 3.773 3.786 62,810 151,306
2012-03-07 3.77 3.77 3.77 3.77 0 0
2012-03-06 3.867 3.867 3.731 3.731 49,068 155,347
2012-03-05 3.902 3.902 3.853 3.853 45,898 154,710
2012-03-02 3.943 3.943 3.896 3.896 55,205 155,208
2012-03-01 3.876 3.925 3.876 3.925 71,193 153,141
2012-02-29 3.865 3.871 3.865 3.871 80,463 153,312
2012-02-28 3.903 3.912 3.903 3.912 86,544 154,540

More Historical Copper Futures Prices