Copper Historical Price

Date Open High Low Close Volume OI
2012-02-27 3.865 3.88 3.865 3.88 92,706 157,871
2012-02-24 3.816 3.863 3.816 3.863 77,147 159,654
2012-02-22 3.833 3.833 3.83 3.83 117,165 162,525
2012-02-21 3.835 3.835 3.834 3.834 72,636 167,229
2012-02-20 3.76 3.81 3.72 3.74 0 0
2012-02-17 3.81 3.81 3.705 3.705 76,445 167,762
2012-02-16 3.81 3.81 3.788 3.788 56,600 166,128
2012-02-15 3.806 3.806 3.798 3.798 75,080 164,491
2012-02-14 3.833 3.833 3.812 3.812 95,952 165,431
2012-02-13 3.833 3.837 3.833 3.837 87,605 161,643
2012-02-10 3.974 3.974 3.86 3.86 109,426 158,290
2012-02-09 3.974 3.975 3.974 3.975 79,350 157,510
2012-02-08 3.908 3.908 3.906 3.906 85,812 160,030
2012-02-07 3.87 3.873 3.87 3.873 49,065 159,844
2012-02-06 3.902 3.902 3.859 3.859 69,164 159,506
2012-02-03 3.789 3.897 3.789 3.897 60,140 153,135
2012-02-02 3.83 3.83 3.778 3.778 56,524 152,459
2012-02-01 3.791 3.839 3.791 3.839 70,514 151,787
2012-01-31 3.869 3.869 3.788 3.788 53,724 149,841
2012-01-30 3.834 3.834 3.822 3.822 49,288 147,752
2012-01-27 3.919 3.919 3.884 3.884 61,822 145,833
2012-01-26 3.845 3.897 3.845 3.897 66,892 141,864
2012-01-25 3.813 3.825 3.813 3.825 60,289 142,751
2012-01-24 3.813 3.813 3.804 3.804 51,044 141,223
2012-01-23 3.805 3.805 3.795 3.795 63,991 138,836
2012-01-20 3.809 3.809 3.741 3.741 53,064 136,757
2012-01-19 3.764 3.798 3.764 3.798 55,083 135,789
2012-01-18 3.73 3.747 3.73 3.747 73,876 132,457
2012-01-17 3.73 3.73 3.726 3.726 66,143 129,357
2012-01-16 3.61 3.67 3.61 3.67 0 0

More Historical Copper Futures Prices