Corn Historical Price

Date Open High Low Close Volume OI
2019-10-10 3.73 3.737 3.58 3.598 247,472 1,604,167
2019-10-09 3.759 3.764 3.725 3.735 339,748 1,621,187
2019-10-08 3.655 3.755 3.655 3.749 171,683 1,598,633
2019-10-07 3.649 3.665 3.639 3.66 184,670 1,599,358
2019-10-04 3.673 3.675 3.627 3.639 205,934 1,595,281
2019-10-03 3.648 3.696 3.643 3.675 259,924 1,595,241
2019-10-02 3.685 3.69 3.644 3.666 351,693 1,602,769
2019-10-01 3.665 3.718 3.663 3.715 542,993 1,614,926
2019-09-30 3.59 3.73 3.567 3.722 137,823 1,627,979
2019-09-27 3.553 3.573 3.541 3.56 283,417 1,624,782
2019-09-26 3.581 3.583 3.528 3.568 184,969 1,615,071
2019-09-25 3.604 3.604 3.565 3.588 224,251 1,615,504
2019-09-24 3.558 3.606 3.553 3.591 149,894 1,615,247
2019-09-23 3.586 3.589 3.569 3.578 221,139 1,609,733
2019-09-20 3.557 3.592 3.547 3.554 197,482 1,617,701
2019-09-19 3.552 3.58 3.544 3.572 216,595 1,622,551
2019-09-18 3.509 3.564 3.499 3.555 227,235 1,625,789
2019-09-17 3.541 3.559 3.499 3.521 222,202 1,614,609
2019-09-16 3.558 3.588 3.543 3.581 244,805 1,626,324
2019-09-13 3.55 3.558 3.492 3.526 514,295 1,635,822
2019-09-12 3.443 3.511 3.369 3.51 334,786 1,631,300
2019-09-11 3.45 3.453 3.402 3.435 269,477 1,625,371
2019-09-10 3.42 3.458 3.401 3.448 263,370 1,610,042
2019-09-09 3.372 3.396 3.351 3.37 239,369 1,591,646
2019-09-06 3.419 3.421 3.359 3.382 220,833 1,580,510
2019-09-05 3.426 3.45 3.408 3.414 316,069 1,575,207
2019-09-04 3.421 3.436 3.38 3.401 310,969 1,571,335
2019-09-03 3.469 3.474 3.411 3.416 254,350 1,561,829
2019-08-30 3.534 3.558 3.495 3.5 478,890 1,560,861
2019-08-29 3.561 3.599 3.482 3.516 579,060 1,586,341

More Historical Corn Futures Prices