Corn Historical Price

Date Open High Low Close Volume OI
2019-07-30 4.047 4.048 4.015 4.028 240,255 1,776,475
2019-07-29 4.08 4.101 4.067 4.082 280,619 1,780,809
2019-07-26 4.081 4.104 4.051 4.063 448,777 1,790,663
2019-07-25 4.162 4.17 4.101 4.101 254,545 1,792,345
2019-07-24 4.224 4.231 4.141 4.165 377,969 1,783,259
2019-07-23 4.153 4.191 4.109 4.181 298,116 1,785,770
2019-07-22 4.188 4.197 4.132 4.146 311,107 1,791,833
2019-07-19 4.202 4.263 4.19 4.23 426,510 1,795,201
2019-07-18 4.209 4.221 4.153 4.17 330,770 1,801,514
2019-07-17 4.323 4.33 4.258 4.281 382,777 1,797,311
2019-07-16 4.249 4.282 4.206 4.268 461,088 1,798,028
2019-07-15 4.364 4.391 4.31 4.324 463,146 1,801,250
2019-07-12 4.381 4.462 4.381 4.448 461,594 1,783,871
2019-07-11 4.216 4.348 4.163 4.348 286,046 1,780,581
2019-07-10 4.186 4.25 4.173 4.241 326,550 1,780,296
2019-07-09 4.183 4.208 4.159 4.204 409,512 1,775,117
2019-07-08 4.271 4.282 4.197 4.26 233,299 1,752,831
2019-07-05 4.214 4.253 4.157 4.247 364,652 1,752,038
2019-07-03 4.091 4.219 4.081 4.218 386,925 1,746,923
2019-07-02 3.967 4.038 3.959 4.026 548,408 1,743,257
2019-07-01 3.997 4.012 3.951 3.982 997,704 1,730,941
2019-06-28 4.22 4.383 3.942 4.045 495,798 1,713,968
2019-06-27 4.268 4.273 4.22 4.235 545,558 1,733,746
2019-06-26 4.25 4.281 4.228 4.258 533,098 1,761,307
2019-06-25 4.314 4.336 4.274 4.29 513,445 1,760,665
2019-06-24 4.271 4.275 4.229 4.269 638,241 1,765,032
2019-06-21 4.266 4.306 4.203 4.216 530,223 1,854,625
2019-06-20 4.193 4.285 4.19 4.279 514,697 1,844,277
2019-06-19 4.236 4.267 4.155 4.185 584,626 1,841,025
2019-06-18 4.229 4.334 4.229 4.266 779,785 1,869,185

More Historical Corn Futures Prices