Corn Historical Price

Date Open High Low Close Volume OI
2019-06-17 4.326 4.341 4.262 4.307 875,036 1,856,546
2019-06-14 4.222 4.329 4.217 4.284 990,089 1,868,712
2019-06-13 4.125 4.171 4.115 4.169 841,237 1,832,997
2019-06-12 4.028 4.082 4.023 4.04 833,333 1,790,591
2019-06-11 3.848 4.034 3.814 4.013 674,173 1,787,203
2019-06-10 3.863 3.89 3.86 3.886 486,111 1,777,941
2019-06-07 3.902 3.927 3.872 3.882 613,057 1,786,957
2019-06-06 3.809 3.931 3.789 3.924 495,411 1,796,017
2019-06-05 3.889 3.943 3.834 3.862 668,863 1,797,358
2019-06-04 4.004 4.031 3.922 3.962 584,582 1,791,428
2019-06-03 4.013 4.02 3.887 3.951 623,664 1,809,846
2019-05-31 3.978 4.05 3.968 3.986 713,106 1,820,624
2019-05-30 3.954 4.077 3.954 4.073 1,041,790 1,810,882
2019-05-29 4.039 4.044 3.837 3.899 926,753 1,818,382
2019-05-28 3.849 3.925 3.821 3.914 633,211 1,763,466
2019-05-24 3.691 3.767 3.685 3.761 734,352 1,731,570
2019-05-23 3.668 3.711 3.591 3.618 606,540 1,738,745
2019-05-22 3.627 3.686 3.627 3.666 932,519 1,742,099
2019-05-21 3.69 3.718 3.64 3.667 751,903 1,724,539
2019-05-20 3.63 3.645 3.605 3.62 668,951 1,675,726
2019-05-17 3.576 3.584 3.538 3.566 516,474 1,652,238
2019-05-15 3.503 3.544 3.427 3.437 880,036 1,636,410
2019-05-14 3.399 3.456 3.399 3.433 554,300 1,642,214
2019-05-13 3.21 3.32 3.193 3.314 601,790 1,618,536
2019-05-10 3.267 3.296 3.203 3.265 564,956 1,607,292
2019-05-09 3.333 3.336 3.271 3.28 348,094 1,606,387
2019-05-08 3.383 3.404 3.36 3.388 311,247 1,611,629
2019-05-07 3.381 3.426 3.375 3.41 455,486 1,621,351
2019-05-06 3.345 3.391 3.345 3.384 289,403 1,620,920
2019-05-03 3.432 3.448 3.399 3.447 391,679 1,627,591

More Historical Corn Futures Prices