Corn Historical Price

Date Open High Low Close Volume OI
2018-12-12 3.478 3.497 3.463 3.475 252,617 1,578,442
2018-12-11 3.468 3.48 3.433 3.468 221,967 1,567,510
2018-12-10 3.47 3.48 3.452 3.46 194,171 1,572,286
2018-12-07 3.457 3.476 3.454 3.474 293,680 1,576,132
2018-12-06 3.445 3.461 3.414 3.444 240,794 1,564,467
2018-12-05 3.445 3.48 3.445 3.457 252,480 1,566,078
2018-12-04 3.422 3.458 3.42 3.458 308,616 1,564,606
2018-12-03 3.414 3.436 3.406 3.427 332,565 1,550,546
2018-11-30 3.332 3.376 3.33 3.376 511,728 1,541,908
2018-11-29 3.301 3.339 3.296 3.304 632,454 1,584,284
2018-11-28 3.276 3.308 3.265 3.308 628,580 1,653,425
2018-11-27 3.242 3.271 3.235 3.258 761,415 1,682,387
2018-11-26 3.258 3.266 3.229 3.24 345,082 1,712,007
2018-11-23 3.284 3.292 3.263 3.266 386,231 1,756,681
2018-11-21 3.276 3.304 3.269 3.292 334,071 1,740,400
2018-11-20 3.289 3.3 3.277 3.281 355,433 1,746,552
2018-11-19 3.285 3.311 3.272 3.284 395,086 1,752,168
2018-11-16 3.313 3.322 3.28 3.306 371,910 1,758,422
2018-11-15 3.337 3.36 3.312 3.321 291,010 1,763,626
2018-11-14 3.304 3.32 3.296 3.312 389,392 1,760,527
2018-11-13 3.32 3.32 3.286 3.302 397,486 1,743,637
2018-11-12 3.325 3.348 3.312 3.342 452,485 1,745,340
2018-11-09 3.322 3.336 3.302 3.321 868,391 1,724,312
2018-11-08 3.351 3.406 3.276 3.354 491,856 1,705,526
2018-11-07 3.335 3.342 3.326 3.336 391,641 1,711,027
2018-11-06 3.334 3.352 3.327 3.343 348,931 1,711,521
2018-11-05 3.323 3.344 3.319 3.344 442,853 1,705,529
2018-11-02 3.268 3.32 3.245 3.305 561,948 1,711,315
2018-11-01 3.222 3.293 3.212 3.255 281,902 1,700,684
2018-10-31 3.214 3.236 3.204 3.221 240,341 1,684,473

More Historical Corn Futures Prices