Corn Historical Price

Date Open High Low Close Volume OI
2020-04-02 3.052 3.119 3.022 3.027 392,823 1,410,902
2020-04-01 3.044 3.067 3.034 3.039 488,559 1,389,346
2020-03-31 3.112 3.134 3.042 3.114 226,989 1,378,265
2020-03-30 3.131 3.136 3.106 3.119 237,275 1,369,855
2020-03-27 3.189 3.216 3.137 3.167 246,700 1,374,327
2020-03-26 3.193 3.212 3.16 3.204 249,451 1,374,735
2020-03-25 3.252 3.263 3.192 3.213 262,473 1,382,708
2020-03-24 3.164 3.257 3.137 3.22 232,903 1,398,077
2020-03-23 3.18 3.207 3.167 3.192 418,571 1,403,100
2020-03-20 3.305 3.33 3.183 3.195 491,967 1,409,138
2020-03-19 3.192 3.322 3.182 3.217 611,371 1,439,449
2020-03-18 3.186 3.228 3.115 3.135 492,031 1,440,256
2020-03-17 3.414 3.424 3.266 3.266 416,531 1,435,203
2020-03-16 3.454 3.458 3.4 3.407 391,336 1,450,294
2020-03-13 3.567 3.58 3.515 3.522 397,588 1,456,349
2020-03-12 3.554 3.569 3.52 3.527 233,110 1,467,673
2020-03-11 3.631 3.646 3.595 3.617 277,559 1,470,043
2020-03-10 3.64 3.671 3.623 3.648 462,337 1,480,776
2020-03-09 3.555 3.626 3.548 3.6 344,827 1,478,121
2020-03-06 3.674 3.704 3.625 3.634 286,618 1,491,018
2020-03-05 3.686 3.706 3.672 3.694 330,643 1,503,406
2020-03-04 3.682 3.743 3.669 3.726 381,474 1,501,015
2020-03-02 3.567 3.636 3.566 3.626 353,697 1,498,154
2020-02-28 3.543 3.558 3.517 3.549 636,788 1,511,836
2020-02-27 3.55 3.55 3.506 3.533 722,687 1,527,853
2020-02-26 3.609 3.625 3.57 3.593 353,534 1,584,614
2020-02-25 3.626 3.629 3.598 3.611 490,840 1,592,022
2020-02-24 3.617 3.619 3.584 3.609 428,964 1,608,043
2020-02-21 3.675 3.685 3.646 3.654 393,518 1,620,061
2020-02-20 3.669 3.689 3.662 3.667 341,346 1,608,631

More Historical Corn Futures Prices