Corn Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-20 |
3.016 |
3.048 |
3.014 |
3.04 |
217,341 |
1,506,324 |
2020-07-17 |
3.078 |
3.09 |
3.068 |
3.083 |
269,035 |
1,504,833 |
2020-07-16 |
3.033 |
3.085 |
3.033 |
3.056 |
266,493 |
1,517,170 |
2020-07-15 |
3.003 |
3.038 |
2.991 |
3.026 |
316,262 |
1,497,743 |
2020-07-14 |
3.066 |
3.078 |
3.014 |
3.023 |
439,298 |
1,487,362 |
2020-07-13 |
3.055 |
3.069 |
3.035 |
3.046 |
454,863 |
1,483,548 |
2020-07-10 |
3.232 |
3.245 |
3.115 |
3.125 |
406,609 |
1,475,603 |
2020-07-09 |
3.276 |
3.302 |
3.235 |
3.24 |
294,800 |
1,476,390 |
2020-07-08 |
3.167 |
3.214 |
3.162 |
3.214 |
328,697 |
1,489,681 |
2020-07-07 |
3.168 |
3.204 |
3.165 |
3.184 |
319,272 |
1,494,819 |
2020-07-06 |
3.22 |
3.23 |
3.206 |
3.213 |
353,572 |
1,507,589 |
2020-07-02 |
3.233 |
3.256 |
3.178 |
3.185 |
599,894 |
1,531,476 |
2020-07-01 |
3.256 |
3.292 |
3.234 |
3.256 |
889,100 |
1,559,526 |
2020-06-30 |
3.094 |
3.208 |
3.044 |
3.161 |
609,982 |
1,549,165 |
2020-06-29 |
3.046 |
3.056 |
2.991 |
3.056 |
660,344 |
1,600,310 |
2020-06-26 |
2.95 |
2.98 |
2.918 |
2.955 |
677,503 |
1,642,629 |
2020-06-25 |
3 |
3 |
2.93 |
2.955 |
492,571 |
1,615,596 |
2020-06-24 |
3.034 |
3.068 |
3.016 |
3.022 |
529,897 |
1,609,523 |
2020-06-23 |
3.032 |
3.044 |
3.019 |
3.029 |
317,131 |
1,609,305 |
2020-06-22 |
3.065 |
3.072 |
3.044 |
3.057 |
425,806 |
1,594,125 |
2020-06-19 |
3.11 |
3.11 |
3.087 |
3.101 |
439,613 |
1,575,631 |
2020-06-18 |
3.087 |
3.108 |
3.061 |
3.085 |
474,716 |
1,576,729 |
2020-06-17 |
3.035 |
3.082 |
3.021 |
3.075 |
476,676 |
1,583,800 |
2020-06-16 |
3.084 |
3.108 |
3.049 |
3.06 |
361,396 |
1,561,727 |
2020-06-15 |
3.033 |
3.061 |
3.017 |
3.057 |
489,681 |
1,544,793 |
2020-06-12 |
3.065 |
3.091 |
3.046 |
3.064 |
551,069 |
1,555,707 |
2020-06-11 |
3.016 |
3.07 |
3.014 |
3.06 |
485,070 |
1,551,071 |
2020-06-10 |
3.011 |
3.032 |
2.998 |
3.021 |
502,590 |
1,534,533 |
2020-06-09 |
3.06 |
3.06 |
3.02 |
3.031 |
412,721 |
1,522,447 |
2020-06-08 |
3.123 |
3.135 |
3.06 |
3.088 |
428,499 |
1,542,083 |
More Historical Corn Futures Prices