Corn Historical Price

Date Open High Low Close Volume OI
2018-01-17 343.8 350.5 343.8 350.5 280,153 1,637,164
2018-01-16 340.8 343.8 340.8 343.8 355,901 1,622,600
2018-01-12 341.8 341.8 340.8 340.8 283,670 1,600,994
2018-01-11 341 341.8 341 341.8 283,670 1,600,994
2018-01-10 342 342 341 341 236,531 1,589,938
2018-01-09 338.3 342 338.3 342 414,090 1,592,163
2018-01-08 341.3 341.3 338.3 338.3 215,663 1,552,995
2018-01-05 341 341.3 341 341.3 289,433 1,549,490
2018-01-04 343 343 341 341 204,594 1,548,164
2018-01-03 343.3 343.3 343 343 223,889 1,542,911
2018-01-02 342.3 343.3 342.3 343.3 159,769 1,538,886
2017-12-29 343.5 343.5 342.3 342.3 142,866 1,540,020
2017-12-28 345.3 345.3 343.5 343.5 132,153 1,536,644
2017-12-27 340.3 345.3 340.3 345.3 105,582 1,544,322
2017-12-26 343.8 343.8 340.3 340.3 103,330 1,545,463
2017-12-22 341.3 343.8 341.3 343.8 184,430 1,549,339
2017-12-21 339.3 341.3 339.3 341.3 184,430 1,549,339
2017-12-20 337.5 339.3 337.5 339.3 129,601 1,549,922
2017-12-19 337 337.5 337 337.5 149,140 1,540,082
2017-12-18 335 337 335 337 211,256 1,532,718
2017-12-15 334 335 334 335 161,100 1,524,433
2017-12-14 334.5 334.5 334 334 154,884 1,525,547
2017-12-13 335.3 335.3 334.5 334.5 290,925 1,520,469
2017-12-12 332.5 335.3 332.5 335.3 220,182 1,495,045
2017-12-11 335.3 335.3 332.5 332.5 167,419 1,490,843
2017-12-08 334 335.3 334 335.3 211,697 1,496,923
2017-12-07 335.3 335.3 334 334 255,560 1,498,961
2017-12-06 334.3 335.3 334.3 335.3 267,630 1,484,205
2017-12-05 336 336 334.3 334.3 390,788 1,483,903
2017-12-04 339.3 339.3 336 336 240,722 1,497,424

More Historical Corn Futures Prices