Corn Historical Price

Date Open High Low Close Volume OI
2017-11-30 320 327.8 320 327.8 315,178 1,505,922
2017-11-29 317.3 320 317.3 320 492,913 1,573,236
2017-11-27 323.8 323.8 317.3 317.3 369,479 1,634,723
2017-11-24 323.8 323.8 323.8 323.8 400,726 1,681,580
2017-11-22 323.5 323.8 323.5 323.8 523,314 1,681,453
2017-11-21 323.5 323.5 323.5 323.5 630,086 1,698,289
2017-11-20 321.5 323.5 321.5 323.5 694,816 1,710,646
2017-11-17 315 321.5 315 321.5 386,927 1,725,617
2017-11-15 316 316.8 316 316.8 443,835 1,711,602
2017-11-14 323.3 323.3 316 316 577,479 1,686,200
2017-11-13 324.5 324.5 323.3 323.3 702,690 1,665,575
2017-11-10 322.5 324.5 322.5 324.5 942,922 1,650,113
2017-11-08 329.8 329.8 329.3 329.3 435,499 1,626,093
2017-11-07 330 330 329.8 329.8 372,947 1,625,557
2017-11-06 330.3 330.3 330 330 379,077 1,636,581
2017-11-03 332.5 332.5 330.3 330.3 280,797 1,607,161
2017-11-01 327.8 330.3 327.8 330.3 371,285 1,607,234
2017-10-31 332.3 332.3 327.8 327.8 183,096 1,568,191
2017-10-27 334 334 332.3 332.3 280,551 1,560,015
2017-10-26 334.5 334.5 334 334 330,081 1,542,616
2017-10-25 336.3 336.3 334.5 334.5 379,347 1,546,282
2017-10-24 334.8 336.3 334.8 336.3 408,302 1,535,770
2017-10-23 328 334.8 328 334.8 302,684 1,532,647
2017-10-20 329 329 328 328 203,029 1,507,782
2017-10-19 328.5 329 328.5 329 224,269 1,490,407
2017-10-18 330 330 328.5 328.5 245,630 1,489,037
2017-10-17 330.5 330.5 330 330 206,017 1,485,437
2017-10-16 335.3 335.3 330.5 330.5 234,754 1,484,377
2017-10-13 331.5 335.3 331.5 335.3 511,740 1,485,529
2017-10-12 328.5 331.5 328.5 331.5 255,020 1,462,411

More Historical Corn Futures Prices