Corn Historical Price

Date Open High Low Close Volume OI
2017-10-10 332.5 332.5 331.8 331.8 192,751 1,449,877
2017-10-09 332.5 332.5 332.5 332.5 245,491 1,445,938
2017-10-05 328.3 332 328.3 332 163,594 1,450,673
2017-10-04 329.5 329.5 328.3 328.3 282,979 1,433,227
2017-10-03 331.5 331.5 329.5 329.5 266,704 1,421,596
2017-09-29 330 332.8 330 332.8 363,551 1,412,646
2017-09-28 331.5 331.5 330 330 301,378 1,397,514
2017-09-27 329.8 331.5 329.8 331.5 277,931 1,405,286
2017-09-26 331.3 331.3 329.8 329.8 153,194 1,400,408
2017-09-25 331 331.3 331 331.3 194,290 1,399,534
2017-09-22 327.8 331 327.8 331 160,199 1,398,818
2017-09-21 327.5 327.8 327.5 327.8 164,633 1,401,547
2017-09-20 328.3 328.3 327.5 327.5 230,956 1,395,966
2017-09-19 331.5 331.5 328.3 328.3 191,280 1,387,310
2017-09-18 334.8 334.8 331.5 331.5 206,907 1,380,109
2017-09-15 334.3 334.8 334.3 334.8 171,389 1,376,690
2017-09-14 331.5 334.3 331.5 334.3 227,808 1,370,299
2017-09-13 334 334 331.5 331.5 417,770 1,368,725
2017-09-11 334.3 340 334.3 340 229,782 1,360,001
2017-09-08 332.8 334.3 332.8 334.3 194,177 1,352,748
2017-09-07 340 340 332.8 332.8 198,618 1,345,159
2017-09-06 337.5 340 337.5 340 227,372 1,337,632
2017-09-05 327.8 337.5 327.8 337.5 287,884 1,331,047
2017-09-01 323.8 327.8 323.8 327.8 429,227 1,316,468
2017-08-31 311 323.8 311 323.8 475,457 1,315,393
2017-08-30 315 315 311 311 411,821 1,373,874
2017-08-29 317.5 317.5 315 315 323,279 1,423,991
2017-08-28 320.3 320.3 317.5 317.5 403,302 1,436,813
2017-08-25 323.5 323.5 320.3 320.3 340,846 1,469,895
2017-08-24 323.5 323.5 323.5 323.5 340,072 1,473,886

More Historical Corn Futures Prices