Corn Historical Price

Date Open High Low Close Volume OI
2017-07-11 388.5 388.5 385.8 385.8 626,412 1,349,961
2017-07-10 382 388.5 382 388.5 482,207 1,322,358
2017-07-07 381 382 381 382 472,249 1,323,867
2017-07-06 382.5 382.5 381 381 494,510 1,337,886
2017-07-05 381 382.5 381 382.5 494,384 1,330,520
2017-07-03 371.5 381 371.5 381 668,963 1,324,610
2017-06-29 356.8 359.8 356.8 359.8 628,971 1,330,410
2017-06-28 359.3 359.3 356.8 356.8 618,917 1,353,760
2017-06-27 359 359.3 359 359.3 529,297 1,377,125
2017-06-26 356.8 359 356.8 359 601,963 1,392,378
2017-06-23 361.3 361.3 356.8 356.8 441,504 1,429,142
2017-06-22 367.3 367.3 361.3 361.3 354,212 1,417,674
2017-06-21 369.5 369.5 367.3 367.3 450,185 1,422,725
2017-06-20 374.8 374.8 369.5 369.5 497,547 1,415,228
2017-06-19 386 386 374.8 374.8 443,244 1,417,310
2017-06-16 381.5 386 381.5 386 526,461 1,420,080
2017-06-15 379 381.5 379 381.5 398,985 1,439,148
2017-06-14 380 380 379 379 489,986 1,444,543
2017-06-13 374.3 380 374.3 380 735,257 1,444,924
2017-06-12 384.8 384.8 374.3 374.3 531,752 1,453,848
2017-06-09 384.3 384.8 384.3 384.8 825,629 1,443,377
2017-06-08 383.3 384.3 383.3 384.3 1,090,830 1,440,063
2017-06-07 376.8 383.3 376.8 383.3 462,190 1,413,738
2017-06-06 373.5 376.8 373.5 376.8 365,367 1,396,305
2017-06-05 373.3 373.5 373.3 373.5 219,235 1,397,847
2017-06-02 371.5 373.3 371.5 373.3 293,424 1,398,497
2017-06-01 372 372 371.5 371.5 441,346 1,392,819
2017-05-31 366.5 372 366.5 372 343,777 1,390,444
2017-05-30 373.8 373.8 366.5 366.5 211,621 1,381,723
2017-05-26 368.3 373.8 368.3 373.8 187,227 1,398,752

More Historical Corn Futures Prices