Corn Historical Price

Date Open High Low Close Volume OI
2017-05-25 371.8 371.8 368.3 368.3 167,803 1,391,355
2017-05-24 370 371.8 370 371.8 286,486 1,389,074
2017-05-23 375.5 375.5 370 370 275,429 1,383,516
2017-05-22 349.5 375.5 349.5 375.5 363,031 1,376,449
2017-05-18 372 372 366.5 366.5 246,548 1,368,809
2017-05-17 366.3 372 366.3 372 176,863 1,371,182
2017-05-16 366.3 366.3 366.3 366.3 172,401 1,363,826
2017-05-15 364.3 366.3 364.3 366.3 146,481 1,364,144
2017-05-11 368.8 368.8 364.3 364.3 207,820 1,361,008
2017-05-10 361.5 368.8 361.5 368.8 231,549 1,357,901
2017-05-09 361 361.5 361 361.5 242,795 1,351,991
2017-05-08 365.8 365.8 361 361 297,855 1,325,962
2017-05-04 371.3 371.3 361.5 361.5 339,585 1,336,738
2017-05-03 369.3 371.3 369.3 371.3 349,484 1,326,162
2017-05-01 359.5 374.5 359.5 374.5 517,837 1,322,898
2017-04-28 363.5 363.5 359.5 359.5 353,109 1,336,118
2017-04-27 359.5 363.5 359.5 363.5 593,730 1,394,665
2017-04-26 364 364 359.5 359.5 670,472 1,431,459
2017-04-25 358.3 364 358.3 364 479,056 1,457,980
2017-04-24 356 358.3 356 358.3 518,069 1,458,467
2017-04-20 360.8 360.8 356.8 356.8 441,595 1,479,799
2017-04-19 360.8 360.8 360.8 360.8 481,975 1,475,977
2017-04-18 365.5 365.5 360.8 360.8 290,949 1,463,803
2017-04-17 370 370 365.5 365.5 588,191 1,469,646
2017-04-13 368.5 370 368.5 370 531,737 1,450,941
2017-04-12 366 368.5 366 368.5 531,737 1,450,941
2017-04-11 367 367 366 366 463,244 1,449,725
2017-04-10 359.5 367 359.5 367 497,419 1,457,735
2017-04-06 364.8 364.8 360.8 360.8 295,002 1,464,998
2017-04-05 363 364.8 363 364.8 278,534 1,459,194

More Historical Corn Futures Prices