Corn Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-05 |
3.046 |
3.076 |
3.03 |
3.064 |
277,789 |
1,531,318 |
2020-06-04 |
3.002 |
3.04 |
3.002 |
3.036 |
237,170 |
1,528,199 |
2020-06-01 |
2.955 |
2.986 |
2.952 |
2.97 |
321,804 |
1,488,890 |
2020-05-29 |
3.006 |
3.006 |
2.975 |
3.003 |
423,409 |
1,475,222 |
2020-05-28 |
2.953 |
3.043 |
2.93 |
3.014 |
128,265 |
1,472,908 |
2020-05-27 |
2.935 |
2.95 |
2.924 |
2.94 |
233,663 |
1,465,739 |
2020-05-26 |
2.95 |
2.958 |
2.91 |
2.92 |
163,996 |
1,463,711 |
2020-05-22 |
2.887 |
2.914 |
2.882 |
2.906 |
189,027 |
1,455,128 |
2020-05-21 |
2.905 |
2.922 |
2.882 |
2.899 |
255,175 |
1,445,086 |
2020-05-20 |
2.917 |
2.928 |
2.89 |
2.915 |
231,923 |
1,436,588 |
2020-05-19 |
2.956 |
2.97 |
2.925 |
2.929 |
173,085 |
1,427,238 |
2020-05-18 |
2.905 |
2.922 |
2.886 |
2.918 |
190,594 |
1,423,297 |
2020-05-15 |
2.892 |
2.914 |
2.887 |
2.901 |
204,304 |
1,419,584 |
2020-05-14 |
2.887 |
2.895 |
2.859 |
2.879 |
217,436 |
1,417,094 |
2020-05-13 |
2.906 |
2.906 |
2.874 |
2.885 |
344,294 |
1,421,348 |
2020-05-12 |
2.863 |
2.933 |
2.838 |
2.918 |
186,348 |
1,396,718 |
2020-05-11 |
2.899 |
2.907 |
2.858 |
2.876 |
200,946 |
1,395,498 |
2020-05-08 |
2.882 |
2.911 |
2.869 |
2.878 |
288,416 |
1,394,474 |
2020-05-07 |
2.852 |
2.881 |
2.847 |
2.859 |
206,895 |
1,394,789 |
2020-05-06 |
2.837 |
2.837 |
2.805 |
2.817 |
198,461 |
1,397,612 |
2020-05-05 |
2.835 |
2.847 |
2.814 |
2.84 |
216,962 |
1,396,685 |
2020-05-04 |
2.814 |
2.825 |
2.785 |
2.815 |
186,522 |
1,391,282 |
2020-05-01 |
2.817 |
2.84 |
2.805 |
2.838 |
299,303 |
1,398,355 |
2020-04-30 |
2.784 |
2.86 |
2.765 |
2.84 |
450,285 |
1,407,173 |
2020-04-29 |
2.771 |
2.811 |
2.727 |
2.777 |
440,087 |
1,423,461 |
2020-04-28 |
2.779 |
2.79 |
2.736 |
2.751 |
383,805 |
1,454,196 |
2020-04-27 |
2.798 |
2.806 |
2.766 |
2.776 |
342,120 |
1,456,168 |
2020-04-24 |
2.9 |
2.903 |
2.841 |
2.879 |
473,011 |
1,471,144 |
2020-04-23 |
2.935 |
2.953 |
2.87 |
2.913 |
460,953 |
1,485,273 |
2020-04-22 |
2.875 |
2.922 |
2.843 |
2.893 |
583,555 |
1,470,777 |
More Historical Corn Futures Prices