Corn Historical Price

Date Open High Low Close Volume OI
2015-11-24 379.3 379.3 376.3 376.3 420,841 1,331,283
2015-11-23 375.3 379.3 375.3 379.3 401,163 1,353,513
2015-11-19 375.3 376.3 375.3 376.3 373,579 1,390,511
2015-11-18 375.5 375.5 375.3 375.3 404,545 1,404,100
2015-11-16 371.8 373.5 371.8 373.5 284,471 1,419,412
2015-11-13 375.5 375.5 371.8 371.8 549,368 1,419,506
2015-11-12 370.8 375.5 370.8 375.5 627,699 1,412,916
2015-11-11 370.5 370.8 370.5 370.8 816,276 1,398,265
2015-11-09 384.5 384.5 378.3 378.3 542,054 1,369,233
2015-11-06 386 386 384.5 384.5 451,927 1,368,371
2015-11-05 393.5 393.5 386 386 449,268 1,347,742
2015-11-04 392 393.5 392 393.5 444,763 1,350,499
2015-11-03 388 392 388 392 300,857 1,357,940
2015-11-02 393.8 393.8 388 388 266,396 1,348,860
2015-10-29 387 393.5 387 393.5 252,997 1,339,189
2015-10-28 391 391 387 387 271,300 1,331,176
2015-10-27 395.5 395.5 391 391 374,747 1,320,509
2015-10-23 380.3 384.8 380.3 384.8 294,571 1,317,124
2015-10-22 382.8 382.8 380.3 380.3 209,255 1,312,914
2015-10-21 378.8 382.8 378.8 382.8 287,625 1,320,517
2015-10-20 375 378.8 375 378.8 186,962 1,315,142
2015-10-19 384.8 384.8 375 375 209,157 1,304,392
2015-10-15 381 385 381 385 181,121 1,299,865
2015-10-14 390 390 381 381 218,702 1,290,684
2015-10-13 388.3 390 388.3 390 207,571 1,284,803
2015-10-12 388.3 388.3 388.3 388.3 397,649 1,278,916
2015-10-09 396.8 396.8 388.3 388.3 220,288 1,294,686
2015-10-08 400.8 400.8 396.8 396.8 234,012 1,304,473
2015-10-07 402.3 402.3 400.8 400.8 313,460 1,307,966
2015-10-06 397.8 402.3 397.8 402.3 163,530 1,300,628

More Historical Corn Futures Prices